Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Coinbase 3xl Share Price

Pin to quick picksCoinbase 3xl Share Price (LCO3)

Coinbase 3xl Information

Share Price Information for Coinbase 3xl (LCO3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,991.50
Bid: 2,567.50
Ask: 2,623.00
Change: -232.50 (-8.22%)
Spread: 55.50 (2.162%)
Open: 3,083.50
High: 3,083.50
Low: 2,991.50
Prev. Close: 2,827.75
LCO3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Coinbase Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Coinbase Daily Etp is listed on the London Stock Exchange trading with ticker code LCO3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Coinbase 3xl share price has been traded in a range of 7,291.50, hitting a high of 7,426.50, and a low of 135.00.

Intraday Coinbase 3xl Share Chart

Coinbase 3xl Share Price
Price 2,991.50
Bid 2,567.50
Ask 2,623.00
Change -232.50 (-8.22%)
Volume 2,833
Open 3,083.50
High 3,083.50
Low 2,991.50
Prev. Close 2,827.75

3 Month Coinbase 3xl Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 7,426.50
52 Week High Date 26-Mar-2024
52 Week Low 135.00
52 Week Low Date 06-Jun-2023
# Trades 24
Vol. Sold 1,666
Sold Value £3.08k
Vol. Bought 1,167
Bought Value £35.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Coinbase 3xl (LCO3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2415:09:332,249.5026Unknown*2,567.502,623.00584.87O Ordinary
Delayed publication
Historical
01-May-2410:49:442,036.50196Unknown*2,567.502,623.003,992O Ordinary
Delayed publication
Historical
01-May-2409:32:061,985.0050Unknown*2,567.502,623.00992.50O Ordinary
Delayed publication
Historical
01-May-2408:21:002,200.10392Unknown*2,567.502,623.008,624O Ordinary
Delayed publication
Historical
01-May-2409:07:212,007.00249Unknown*2,567.502,623.004,997O Ordinary
Delayed publication
Historical
01-May-2410:22:191,983.0070Unknown*2,567.502,623.001,388O Ordinary
Delayed publication
Historical
03-May-2414:31:053,017.5034Sell*3,017.503,097.001,026A Automatic Execution
03-May-2414:31:043,017.5034Sell*3,017.503,097.001,026A Automatic Execution
03-May-2414:31:043,017.5034Sell*3,017.503,097.001,026A Automatic Execution
03-May-2414:30:533,083.50114Buy*3,024.503,083.503,515A Automatic Execution
View more Coinbase 3xl trades

Directors Deals for Coinbase 3xl (LCO3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Coinbase 3xl directors deals
  • There are no chat posts for Coinbase 3xl
View more Coinbase 3xl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.