Amundi Msci Japan Acc Ucits Etf Share Price | |
---|---|
Price | 15.948 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0817 (-0.509%) |
Volume | 10,285 |
Open | 15.982 |
High | 16.04 |
Low | 15.944 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 900.00k |
Market Capitalisation | €14.35m |
Market Size | 0 |
52 Week High | 17.114 |
52 Week High Date | - |
52 Week Low | 13.70 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 7,750 |
Sold Value | €56.30k |
Vol. Bought | 2,535 |
Bought Value | €40.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:22 | 15.948 | 1,766 | Unknown* | 0.00 | 0.00 | 28.16k | A Automatic Execution |
21-Jun-24 | 17:35:22 | 15.948 | 1,689 | Unknown* | 0.00 | 0.00 | 26.94k | A Automatic Execution |
21-Jun-24 | 17:35:22 | 15.948 | 13 | Unknown* | 0.00 | 0.00 | 207.32 | A Automatic Execution |
21-Jun-24 | 17:35:22 | 15.948 | 287 | Buy* | 0.00 | 0.00 | 4,577 | A Automatic Execution |
21-Jun-24 | 17:12:57 | 15.976 | 30 | Sell* | 0.00 | 0.00 | 479.28 | A Automatic Execution |
21-Jun-24 | 17:10:04 | 15.972 | 6 | Buy* | 0.00 | 0.00 | 95.83 | A Automatic Execution |
21-Jun-24 | 17:00:43 | 15.974 | 25 | Buy* | 0.00 | 0.00 | 399.35 | A Automatic Execution |
21-Jun-24 | 17:00:30 | 15.976 | 67 | Sell* | 0.00 | 0.00 | 1,070 | A Automatic Execution |
21-Jun-24 | 16:27:50 | 15.946 | 240 | Sell* | 0.00 | 0.00 | 3,827 | A Automatic Execution |
21-Jun-24 | 16:14:12 | 15.944 | 6 | Buy* | 0.00 | 0.00 | 95.66 | A Automatic Execution |