Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:17 | 16.41 | 322 | Unknown* | 5,284 | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 470 | Unknown* | 7,713 | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 651 | Unknown* | 10.68k | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 1,861 | Unknown* | 30.54k | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 1,721 | Sell* | 28.24k | A Automatic Execution |
03-May-24 | 17:04:21 | 16.386 | 138 | Buy* | 2,261 | A Automatic Execution |
03-May-24 | 16:42:25 | 16.39 | 65 | Sell* | 1,065 | A Automatic Execution |
03-May-24 | 16:42:25 | 16.388 | 58 | Sell* | 950.50 | A Automatic Execution |
03-May-24 | 16:39:21 | 16.382 | 2 | Buy* | 32.76 | A Automatic Execution |
03-May-24 | 16:32:28 | 16.394 | 40 | Buy* | 655.76 | A Automatic Execution |
03-May-24 | 16:00:32 | 16.436 | 360 | Buy* | 5,917 | A Automatic Execution |
03-May-24 | 15:59:44 | 16.472 | 457 | Unknown* | 7,528 | A Automatic Execution |
03-May-24 | 15:59:44 | 16.472 | 137 | Sell* | 2,257 | A Automatic Execution |
03-May-24 | 15:33:25 | 16.416 | 6 | Sell* | 98.50 | A Automatic Execution |
03-May-24 | 15:27:11 | 16.41 | 90 | Sell* | 1,477 | A Automatic Execution |