Amundi Msci Japan Acc Ucits Etf Share Price | |
---|---|
Price | 16.31753 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,735 |
Open | 16.368 |
High | 16.472 |
Low | 16.328 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 900.00k |
Market Capitalisation | €14.69m |
Market Size | 0 |
52 Week High | 17.114 |
52 Week High Date | - |
52 Week Low | 13.242 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 10,328 |
Sold Value | €74.41k |
Vol. Bought | 1,407 |
Bought Value | €23.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:17 | 16.41 | 322 | Unknown* | 0.00 | 0.00 | 5,284 | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 470 | Unknown* | 0.00 | 0.00 | 7,713 | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 651 | Unknown* | 0.00 | 0.00 | 10.68k | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 1,861 | Unknown* | 0.00 | 0.00 | 30.54k | A Automatic Execution |
03-May-24 | 17:35:17 | 16.41 | 1,721 | Sell* | 0.00 | 0.00 | 28.24k | A Automatic Execution |
03-May-24 | 17:04:21 | 16.386 | 138 | Buy* | 0.00 | 0.00 | 2,261 | A Automatic Execution |
03-May-24 | 16:42:25 | 16.39 | 65 | Sell* | 0.00 | 0.00 | 1,065 | A Automatic Execution |
03-May-24 | 16:42:25 | 16.388 | 58 | Sell* | 0.00 | 0.00 | 950.50 | A Automatic Execution |
03-May-24 | 16:39:21 | 16.382 | 2 | Buy* | 0.00 | 0.00 | 32.76 | A Automatic Execution |
03-May-24 | 16:32:28 | 16.394 | 40 | Buy* | 0.00 | 0.00 | 655.76 | A Automatic Execution |