Latest Share Chat

REMOVE ADS

Amdi Msci Jap Share Price (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

Share Price is delayed by 15 minutes

Get Live Data

19.354 0.404 (2.13%)

Bid:

19.348

Ask:

19.384

Spread: 0.036 (0.186%)

Market Cap: -

Last checked at -

Intraday Amdi Msci Jap Share Chart

REMOVE ADS

Amdi Msci Jap Share Price
Price	19.354	Open	19.15
Bid	19.348	High	19.366
Ask	19.384	Low	19.092
Change	0.404 (2.13%)	Close	18.962
Volume	26,697

3 Month Amdi Msci Jap Share Graph

Currency	GBP
Issue Country	LU
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	20.385
Year High Date	22-Jun-2026
Year Low	14.17
Year Low Date	16-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	98
Vol. Sold	16,426
Sold Value	£316.18k
Vol. Bought	9,262
Bought Value	£178.09k
Market Size	1,500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Amdi Msci Jap also watch

IUMF

Is Us Mom Fctr

1,695.00 4.21%

LCUK

Amundi Uk Eqy

14.78 0.12%

SWLD

Ss Spdr World$

39.195 0.99%

VMID

Vanguardftse250

35.37 0.96%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,470.00 0.98%

CUKS

Ishr Msci Uk Sc

27,115.00 1.44%

EMIM

Ishrc Em Imi

4,071.00 2.08%

Recent Share Trades for Amdi Msci Jap (LCJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:21:06	19.354	270	Buy*	19.348	19.37	5,226	A Automatic Execution
09-Jul-26	16:06:55	19.366	270	Buy*	19.362	19.374	5,229	A Automatic Execution
09-Jul-26	15:45:21	19.3088	0	Unknown*	19.308	19.32	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	15:30:00	19.292	243	Sell*	19.256	19.302	4,688	A Automatic Execution
09-Jul-26	15:30:00	19.292	4,605	Sell*	19.256	19.302	88.84k	A Automatic Execution
09-Jul-26	15:30:00	19.294	155	Sell*	19.256	19.304	2,991	A Automatic Execution
09-Jul-26	15:29:56	19.308	27	Buy*	19.298	19.308	521.32	A Automatic Execution
09-Jul-26	15:29:56	19.306	1,144	Buy*	19.298	19.306	22.09k	A Automatic Execution
09-Jul-26	15:21:44	19.28788	34	Buy*	19.276	19.288	655.79	O Ordinary
09-Jul-26	15:20:18	19.286	270	Sell*	19.282	19.294	5,207	A Automatic Execution