Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LCJP Share
Price
LCJP Share
News
LCJP Share
Chat
LCJP Share
Trades221
LCJP
Live RNS
LCJP Share
Charts
LCJP Level 2
Console
LCJP Live
Share Price
LCJP Broker
Ratings
LCJP Directors
Deals
LCJP Financial
Diary
LCJP
Fundamentals
LCJP Short
Positions
LCJP
Media
LCJP Company
Research
LCJP Company
Timeline
Amdi Msci Jap Information
Share Price Information for Amdi Msci Jap (LCJP)
Share Price is delayed by 15 minutes
Get Live Data
18.878
-0.002 (-0.01%)
Bid:
18.858
Ask:
18.886
Spread:
0.028 (0.148%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amdi Msci Jap Share Chart
| Amdi Msci Jap Share Price | |||
|---|---|---|---|
| Price | 18.878 | Open | 18.848 |
| Bid | 18.858 | High | 18.886 |
| Ask | 18.886 | Low | 18.772 |
| Change | -0.002 (-0.01%) | Close | 18.88 |
| Volume | 99,728 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.176 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 14.056 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 221 |
|---|---|
| Vol. Sold | 49,662 |
| Sold Value | £933.35k |
| Vol. Bought | 39,008 |
| Bought Value | £730.98k |
| Market Size | 1,500 |
£ 1,025.20 (+2.52%)
1 month ago
£ 1,012.01 (+1.20%)
3 months ago
£ 1,128.19 (+12.82%)
6 months ago
£ 1,317.56 (+31.76%)
1 year ago
Add LCJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Amdi Msci Jap also watch
Recent Share Trades for Amdi Msci Jap (LCJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:04 | 18.878 | 421 | Sell* | 18.858 | 18.886 | 7,948 | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 18.886 | 61 | Buy* | 18.868 | 18.886 | 1,152 | A Automatic Execution |
| 15-May-26 | 16:28:55 | 18.88 | 345 | Sell* | 18.868 | 18.892 | 6,514 | A Automatic Execution |
| 15-May-26 | 16:22:08 | 18.878 | 161 | Buy* | 18.872 | 18.886 | 3,039 | A Automatic Execution |
| 15-May-26 | 16:21:03 | 18.872 | 161 | Buy* | 18.866 | 18.88 | 3,038 | A Automatic Execution |
| 15-May-26 | 16:20:54 | 18.872 | 161 | Buy* | 18.856 | 18.872 | 3,038 | A Automatic Execution |
| 15-May-26 | 16:20:53 | 18.872 | 161 | Buy* | 18.856 | 18.872 | 3,038 | A Automatic Execution |
| 15-May-26 | 16:20:53 | 18.872 | 161 | Buy* | 18.856 | 18.872 | 3,038 | A Automatic Execution |
| 15-May-26 | 16:20:53 | 18.872 | 161 | Buy* | 18.856 | 18.872 | 3,038 | A Automatic Execution |
| 15-May-26 | 16:20:53 | 18.872 | 161 | Buy* | 18.864 | 18.88 | 3,038 | A Automatic Execution |
Directors Deals for Amdi Msci Jap (LCJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amdi Msci Jap (LCJP)
- There are no chat posts for Amdi Msci Jap
Follow the stocks
