Kainos Group Share Price | |
---|---|
Price | 992.00 |
Bid | 993.00 |
Ask | 999.00 |
Change | -5.00 (-0.50%) |
Volume | 129,609 |
Open | 993.00 |
High | 1,004.00 |
Low | 988.00 |
Prev. Close | 997.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.82m |
Market Capitalisation | £1.25b |
Market Size | 200 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 902.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 321 |
---|---|
Vol. Sold | 100,975 |
Sold Value | £1.00m |
Vol. Bought | 28,631 |
Bought Value | £285.48k |
PE Ratio | 29.52381 |
Earnings | 33.60 |
Dividend | 22.90 |
Yield | 2.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:22 | 992.00 | 60,124 | Sell* | 993.00 | 999.00 | 596.43k | UT Uncrossing Trade |
08-May-24 | 16:29:59 | 999.00 | 9 | Buy* | 993.00 | 999.00 | 89.91 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 14 | Buy* | 993.00 | 997.00 | 139.58 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 111 | Buy* | 993.00 | 997.00 | 1,107 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 86 | Buy* | 993.00 | 997.00 | 857.42 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 106 | Buy* | 993.00 | 997.00 | 1,057 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 60 | Buy* | 993.00 | 997.00 | 598.20 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 12 | Buy* | 993.00 | 997.00 | 119.64 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 66 | Buy* | 993.00 | 997.00 | 658.02 | A Automatic Execution |
08-May-24 | 16:29:57 | 997.00 | 27 | Buy* | 993.00 | 997.00 | 269.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |