Kenmare Resources Share Price | |
---|---|
Price | 329.50 |
Bid | 329.50 |
Ask | 332.00 |
Change | 3.00 (0.92%) |
Volume | 42,621 |
Open | 335.00 |
High | 336.00 |
Low | 328.50 |
Prev. Close | 326.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £294.01m |
Market Size | 750 |
52 Week High | 470.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 107 |
---|---|
Vol. Sold | 18,365 |
Sold Value | £47.98k |
Vol. Bought | 24,256 |
Bought Value | £74.21k |
PE Ratio | 2.975302 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 14.955% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:00 | 331.13 | 1,000 | Buy* | 329.50 | 332.00 | 3,311 | O Ordinary |
03-May-24 | 14:51:13 | 331.50 | 14 | Buy* | 329.00 | 331.50 | 46.41 | O Ordinary |
03-May-24 | 14:32:04 | 330.00 | 56 | Sell* | 330.00 | 332.50 | 184.80 | A Automatic Execution |
03-May-24 | 14:32:04 | 330.00 | 239 | Sell* | 330.00 | 332.50 | 788.70 | A Automatic Execution |
03-May-24 | 14:27:55 | 332.13 | 543 | Buy* | 330.00 | 332.50 | 1,803 | O Ordinary |
03-May-24 | 14:10:47 | 330.00 | 474 | Sell* | 330.00 | 332.50 | 1,564 | A Automatic Execution |
03-May-24 | 14:01:28 | 333.00 | 264 | Buy* | 330.00 | 333.00 | 879.12 | A Automatic Execution |
03-May-24 | 13:59:38 | 332.00 | 1 | Buy* | 329.50 | 332.00 | 3.32 | A Automatic Execution |
03-May-24 | 13:59:38 | 331.00 | 127 | Buy* | 329.50 | 331.00 | 420.37 | A Automatic Execution |
03-May-24 | 13:59:38 | 331.00 | 484 | Buy* | 329.00 | 331.00 | 1,602 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |