Kenmare Resources Share Price | |
---|---|
Price | 326.50 |
Bid | 324.00 |
Ask | 331.50 |
Change | -1.00 (-0.31%) |
Volume | 122,997 |
Open | 332.00 |
High | 332.00 |
Low | 322.00 |
Prev. Close | 326.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £291.33m |
Market Size | 750 |
52 Week High | 470.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 133 |
---|---|
Vol. Sold | 24,611 |
Sold Value | £80.23k |
Vol. Bought | 20,719 |
Bought Value | £67.78k |
PE Ratio | 2.948213 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 15.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:06 | 326.50 | 6,569 | Buy* | 324.00 | 331.50 | 21.45k | UT Uncrossing Trade |
02-May-24 | 16:29:28 | 329.00 | 15 | Sell* | 329.00 | 330.50 | 49.35 | A Automatic Execution |
02-May-24 | 16:29:28 | 329.00 | 14 | Sell* | 329.00 | 330.50 | 46.06 | A Automatic Execution |
02-May-24 | 16:29:28 | 329.00 | 112 | Sell* | 329.00 | 330.50 | 368.48 | A Automatic Execution |
02-May-24 | 16:29:23 | 330.00 | 390 | Sell* | 330.00 | 331.00 | 1,287 | A Automatic Execution |
02-May-24 | 16:29:23 | 330.00 | 666 | Sell* | 330.00 | 331.50 | 2,198 | A Automatic Execution |
02-May-24 | 16:29:23 | 330.00 | 334 | Sell* | 330.00 | 331.50 | 1,102 | A Automatic Execution |
02-May-24 | 16:29:23 | 328.00 | 101 | Buy* | 325.00 | 331.50 | 331.28 | A Automatic Execution |
02-May-24 | 16:29:23 | 328.50 | 150 | Buy* | 325.00 | 328.50 | 492.75 | A Automatic Execution |
02-May-24 | 16:29:23 | 327.00 | 1,323 | Buy* | 325.00 | 327.00 | 4,326 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |