| KKR & Co. Share Price | |||
|---|---|---|---|
| Price | 93.09 | Open | 95.58 |
| Bid | 93.08 | High | 95.58 |
| Ask | 93.15 | Low | 92.88 |
| Change | -2.88 (-3.00%) | Close | 95.97 |
| Volume | 68,849 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 891.75m |
| Market Cap | $86.46b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 154.22 |
|---|---|
| Year High Date | 27-Jul-2025 |
| Year Low | 82.71 |
| Year Low Date | 11-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,626 |
|---|---|
| Vol. Sold | 41,194 |
| Sold Value | $1.54m |
| Vol. Bought | 27,655 |
| Bought Value | $1.09m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:21:07 | 93.09 | 20 | Sell* | 93.09 | 93.14 | 1,862 | A Automatic Execution |
| 19-May-26 | 13:21:07 | 93.11 | 2 | Sell* | 93.09 | 93.15 | 186.22 | A Automatic Execution |
| 19-May-26 | 13:20:35 | 93.13 | 27 | Sell* | 93.09 | 93.15 | 2,515 | A Automatic Execution |
| 19-May-26 | 13:20:35 | 93.13 | 10 | Sell* | 93.09 | 93.15 | 931.30 | A Automatic Execution |
| 19-May-26 | 13:20:35 | 93.15 | 6 | Buy* | 93.09 | 93.15 | 558.90 | A Automatic Execution |
| 19-May-26 | 13:20:35 | 93.15 | 14 | Buy* | 93.09 | 93.15 | 1,304 | A Automatic Execution |
| 19-May-26 | 13:20:35 | 93.15 | 7 | Buy* | 93.09 | 93.15 | 652.05 | A Automatic Execution |
| 19-May-26 | 13:19:21 | 93.12 | 100 | Sell* | 93.10 | 93.18 | 9,312 | A Automatic Execution |
| 19-May-26 | 13:19:21 | 93.14 | 114 | Buy* | 93.10 | 93.14 | 10.62k | A Automatic Execution |
| 19-May-26 | 13:19:20 | 93.12 | 3 | Buy* | 93.07 | 93.12 | 279.36 | A Automatic Execution |