Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKKR & Co. Share Price (KKR.US)

Share Price Information for KKR & Co. (KKR.US)

Share Price is delayed by 15 minutes
Get Live Data
93.09    -2.88 (-3.00%)
Bid:
93.08
Ask:
93.15
Spread: 0.07 (0.075%)
Market Cap: $86.46b
KKR.US Live PriceLast checked at - CBOE

Intraday KKR & Co. Share Chart

  • This share is an international stock.
KKR & Co. Share Price
Price 93.09 Open 95.58
Bid 93.08 High 95.58
Ask 93.15 Low 92.88
Change -2.88 (-3.00%) Close 95.97
Volume 68,849
Currency USD
Issue Country US
Shares in Issue 891.75m
Market Cap $86.46b
PE Ratio 0.00
EPS 0.00
Year High 154.22
Year High Date 27-Jul-2025
Year Low 82.71
Year Low Date 11-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 1,626
Vol. Sold 41,194
Sold Value $1.54m
Vol. Bought 27,655
Bought Value $1.09m
Market Size 0
What if I invested $1,000 in KKR & Co.?
$ 898.55 (-10.14%)
1 month ago
$ 915.88 (-8.41%)
3 months ago
$ 792.26 (-20.77%)
6 months ago
$ 743.00 (-25.70%)
1 year ago
Add KKR.US to WatchlistAdd KKR.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Kkr & Co

Kkr & Co is listed on the CBOE trading with ticker code KKR.US. It has a market capitalisation of $86.46b, with approximately 891.75m shares in issue. Over the last year, KKR & Co. share price has been traded in a range of 71.51, hitting a high of 154.22, and a low of 82.71.

KKR & Co. Inc. is a leading global investment firm headquartered in New York City. Founded in 1976 by Henry Kravis, George Roberts, and Jerome Kohlberg, KKR specialises in private equity, real estate, energy, infrastructure, and credit strategies. The firm manages multiple investment funds and provides capital solutions for businesses across various industries. Known for its expertise in leveraged buyouts and strategic investments, KKR focuses on creating long-term value for its investors. With a commitment to responsible investing and innovation, KKR plays a significant role in shaping the financial landscape and supporting the growth of its portfolio companies.

Recent Share Trades for KKR & Co. (KKR.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2613:21:0793.0920Sell*93.0993.141,862A Automatic Execution
19-May-2613:21:0793.112Sell*93.0993.15186.22A Automatic Execution
19-May-2613:20:3593.1327Sell*93.0993.152,515A Automatic Execution
19-May-2613:20:3593.1310Sell*93.0993.15931.30A Automatic Execution
19-May-2613:20:3593.156Buy*93.0993.15558.90A Automatic Execution
19-May-2613:20:3593.1514Buy*93.0993.151,304A Automatic Execution
19-May-2613:20:3593.157Buy*93.0993.15652.05A Automatic Execution
19-May-2613:19:2193.12100Sell*93.1093.189,312A Automatic Execution
19-May-2613:19:2193.14114Buy*93.1093.1410.62kA Automatic Execution
19-May-2613:19:2093.123Buy*93.0793.12279.36A Automatic Execution
  • There are no chat posts for KKR & Co.