- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kistos Holdings Share Price (KIST)
KIST Share
Price
KIST Share
News
KIST Share
Chat
KIST Share
Trades22
KIST
Live RNS
KIST Share
Charts
KIST Level 2
Console
KIST Live
Share Price
KIST Broker
Ratings
KIST Directors
Deals
KIST Financial
Diary
KIST
Fundamentals
KIST Short
Positions
KIST
Media
Kistos Holdings Information
Share Price Information for Kistos Holdings (KIST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
176.50
Bid:
173.00
Ask:
180.00
Change:
-3.50 (-1.94%)
Spread:
7.00 (4.046%)
Open:
180.50
High:
180.50
Low:
176.50
Prev. Close:
180.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kistos Holdings Share Price | |
|---|---|
| Price | 176.50 |
| Bid | 173.00 |
| Ask | 180.00 |
| Change | -3.50 (-1.94%) |
| Volume | 152,540 |
| Open | 180.50 |
| High | 180.50 |
| Low | 176.50 |
| Prev. Close | 180.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 82.86m |
| Market Capitalisation | £146.25m |
| Market Size | 1,500 |
| 52 Week High | 292.50 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 138.00 |
| 52 Week Low Date | 19-Feb-2024 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 102,534 |
| Sold Value | £182.88k |
| Vol. Bought | 6 |
| Bought Value | £N/A |
| PE Ratio | 6.438604 |
| Earnings | 27.41277 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kistos Holdings (KIST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:25:35 | 177.66 | 8,600 | Sell* | 178.00 | 182.00 | 15.28k | O Ordinary |
| 30-Apr-24 | 09:41:41 | 180.00 | 3,000 | Unknown* | 178.00 | 182.00 | 5,400 | O Ordinary Delayed publication Historical |
| 30-Apr-24 | 09:41:41 | 180.00 | -3,000 | Unknown* | 178.00 | 182.00 | -5,400 | O Ordinary Deletion Delayed publication Historical |
| 01-May-24 | 15:17:49 | 178.00 | 2,500 | Sell* | 178.00 | 182.00 | 4,450 | O Ordinary |
| 01-May-24 | 14:41:40 | 178.20 | 283 | Sell* | 178.00 | 182.00 | 504.31 | O Ordinary |
| 01-May-24 | 13:10:26 | 178.22 | 9,000 | Sell* | 178.00 | 182.00 | 16.04k | O Ordinary |
| 01-May-24 | 12:59:34 | 178.22 | 925 | Sell* | 178.00 | 182.00 | 1,649 | O Ordinary |
| 01-May-24 | 12:12:46 | 179.749 | 100 | Sell* | 178.00 | 182.00 | 179.75 | O Ordinary |
| 01-May-24 | 12:01:36 | 178.22 | 6 | Sell* | 178.00 | 182.00 | 10.69 | O Ordinary |
| 01-May-24 | 11:53:57 | 178.22 | 7,707 | Sell* | 178.00 | 182.00 | 13.74k | O Ordinary |
Directors Deals for Kistos Holdings (KIST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-22 | 15-Feb-22 | Buy | Andrew Austin held the position of Executive Chairman at the time of this trade.Andrew Austin | 326.65 | GBX | 150,000 | 14,295,162 |
| 17-May-21 | 17-May-21 | Notification of Holding | Alan Booth held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Booth | 0.00 | 0 | 232,258 | |
| 17-May-21 | 17-May-21 | Notification of Holding | Andrew Austin held the position of Interim CEO at the time of this trade.Andrew Austin | 0.00 | 0 | 14,145,162 | |
| 17-May-21 | 17-May-21 | Notification of Holding | Richard Benmore held the position of Interim Chairman at the time of this trade.Richard Benmore | 0.00 | 0 | 1,132,258 | |
| 25-Nov-20 | 25-Nov-20 | Notification of Holding | Andrew Austin held the position of Non-Executive Chairman at the time of this trade.Andrew Austin | 0.00 | 0 | 13,500,000 |
