Kistos Holdings Share Price | |
---|---|
Price | 176.50 |
Bid | 173.00 |
Ask | 180.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 176.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82.86m |
Market Capitalisation | £146.25m |
Market Size | 1,500 |
52 Week High | 287.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 138.00 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.438604 |
Earnings | 27.41277 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:25:35 | 177.66 | 8,600 | Sell* | 178.00 | 182.00 | 15.28k | O Ordinary |
30-Apr-24 | 09:41:41 | 180.00 | 3,000 | Unknown* | 178.00 | 182.00 | 5,400 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:41:41 | 180.00 | -3,000 | Unknown* | 178.00 | 182.00 | -5,400 | O Ordinary Deletion Delayed publication Historical |
01-May-24 | 15:17:49 | 178.00 | 2,500 | Sell* | 178.00 | 182.00 | 4,450 | O Ordinary |
01-May-24 | 14:41:40 | 178.20 | 283 | Sell* | 178.00 | 182.00 | 504.31 | O Ordinary |
01-May-24 | 13:10:26 | 178.22 | 9,000 | Sell* | 178.00 | 182.00 | 16.04k | O Ordinary |
01-May-24 | 12:59:34 | 178.22 | 925 | Sell* | 178.00 | 182.00 | 1,649 | O Ordinary |
01-May-24 | 12:12:46 | 179.749 | 100 | Sell* | 178.00 | 182.00 | 179.75 | O Ordinary |
01-May-24 | 12:01:36 | 178.22 | 6 | Sell* | 178.00 | 182.00 | 10.69 | O Ordinary |
01-May-24 | 11:53:57 | 178.22 | 7,707 | Sell* | 178.00 | 182.00 | 13.74k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-22 | 15-Feb-22 | Buy | Andrew Austin held the position of Executive Chairman at the time of this trade.Andrew Austin | 326.65 | GBX | 150,000 | 14,295,162 |
17-May-21 | 17-May-21 | Notification of Holding | Alan Booth held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Booth | 0.00 | 0 | 232,258 | |
17-May-21 | 17-May-21 | Notification of Holding | Andrew Austin held the position of Interim CEO at the time of this trade.Andrew Austin | 0.00 | 0 | 14,145,162 | |
17-May-21 | 17-May-21 | Notification of Holding | Richard Benmore held the position of Interim Chairman at the time of this trade.Richard Benmore | 0.00 | 0 | 1,132,258 | |
25-Nov-20 | 25-Nov-20 | Notification of Holding | Andrew Austin held the position of Non-Executive Chairman at the time of this trade.Andrew Austin | 0.00 | 0 | 13,500,000 |