Knights Group . Share Price | |
---|---|
Price | 133.50 |
Bid | 131.00 |
Ask | 133.00 |
Change | 1.50 (1.14%) |
Volume | 46,585 |
Open | 132.50 |
High | 133.50 |
Low | 132.50 |
Prev. Close | 132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.81m |
Market Capitalisation | £114.56m |
Market Size | 3,000 |
52 Week High | 138.00 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 61.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 14,476 |
Sold Value | £19.23k |
Vol. Bought | 32,109 |
Bought Value | £42.65k |
PE Ratio | 14.38578 |
Earnings | 9.28 |
Dividend | 3.57 |
Yield | 2.674% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:24 | 133.50 | 1,890 | Sell* | 131.00 | 133.00 | 2,523 | A Automatic Execution |
02-May-24 | 16:35:00 | 133.50 | 4,765 | Sell* | 131.00 | 133.00 | 6,361 | UT Uncrossing Trade |
02-May-24 | 16:02:56 | 132.85 | 8,000 | Buy* | 130.00 | 133.00 | 10.63k | O Ordinary |
02-May-24 | 15:52:22 | 131.647 | 2,800 | Buy* | 130.00 | 133.00 | 3,686 | O Ordinary |
02-May-24 | 15:43:41 | 132.25 | 10,000 | Buy* | 130.00 | 133.00 | 13.23k | O Ordinary |
02-May-24 | 15:30:03 | 132.50 | 3,630 | Sell* | 132.50 | 134.50 | 4,810 | O Ordinary |
02-May-24 | 15:29:57 | 132.60 | 17 | Sell* | 132.50 | 134.50 | 22.54 | O Ordinary |
02-May-24 | 15:08:42 | 133.60 | 4,400 | Buy* | 132.50 | 134.50 | 5,878 | O Ordinary |
02-May-24 | 15:04:58 | 133.60 | 4,800 | Buy* | 132.50 | 134.50 | 6,413 | O Ordinary |
02-May-24 | 14:36:14 | 132.625 | 764 | Sell* | 132.50 | 135.00 | 1,013 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 17-Mar-23 | Buy Dividends | Kate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis | 69.40 | GBX | 64 | 105,054 |
23-Nov-22 | 22-Nov-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 89.34 | GBX | 10,000 | 20,000 |
22-Nov-22 | 22-Nov-22 | Buy | David Andrew Beech held the position of CEO at the time of this trade.David Andrew Beech | 83.90 | GBX | 1,185,964 | 18,922,309 |
09-Jun-22 | 09-Jun-22 | Buy | Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade.Balbinder Singh Johal | 129.00 | GBX | 10,000 | 220,000 |
25-May-22 | 25-May-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 138.50 | GBX | 10,000 | 20,000 |