Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KGEI.US Share
Price
KGEI.US Share
News
KGEI.US Share
Chat
KGEI.US Share
Trades138
KGEI.US Share
Charts
KGEI.US Live
Share Price
KGEI.US
Media
KGEI.US Company
Research
KGEI.US Company
Timeline
Kolibri Global Energy Inc Information
Share Price Information for Kolibri Global Energy Inc (KGEI.US)
Share Price is delayed by 15 minutes
Get Live Data
5.67
0.05 (0.89%)
Bid:
5.14
Ask:
5.78
Spread:
0.64 (12.451%)
Market Cap:
$264.59m
Last checked at -
Last checked at 
Intraday Kolibri Global Energy Inc Share Chart
- This share is an international stock.
| Kolibri Global Energy Inc Share Price | |||
|---|---|---|---|
| Price | 5.67 | Open | 5.545 |
| Bid | 5.14 | High | 5.72 |
| Ask | 5.78 | Low | 5.49 |
| Change | 0.05 (0.89%) | Close | 0.00 |
| Volume | 5,998 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 35.52m |
| Market Cap | $264.59m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.27 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 3.35 |
| Year Low Date | 08-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 138 |
|---|---|
| Vol. Sold | 4,882 |
| Sold Value | $11.48k |
| Vol. Bought | 1,116 |
| Bought Value | $3.40k |
| Market Size | 0 |
$ 994.74 (-0.53%)
1 month ago
$ 1,214.13 (+21.41%)
3 months ago
$ 1,410.45 (+41.04%)
6 months ago
$ 843.75 (-15.63%)
1 year ago
Add KGEI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Kolibri Global Energy Inc (KGEI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:51:27 | 5.66 | 10 | Buy* | 5.65 | 5.68 | 56.60 | A Automatic Execution |
| 04-Jun-26 | 15:50:38 | 5.66 | 19 | Sell* | 5.66 | 5.68 | 107.54 | A Automatic Execution |
| 04-Jun-26 | 15:50:38 | 5.66 | 27 | Sell* | 5.66 | 5.68 | 152.82 | A Automatic Execution |
| 04-Jun-26 | 15:50:36 | 5.665 | 10 | Sell* | 5.66 | 5.68 | 56.65 | A Automatic Execution |
| 04-Jun-26 | 15:50:36 | 5.665 | 38 | Sell* | 5.66 | 5.68 | 215.27 | A Automatic Execution |
| 04-Jun-26 | 15:50:36 | 5.665 | 10 | Sell* | 5.66 | 5.68 | 56.65 | A Automatic Execution |
| 04-Jun-26 | 15:50:36 | 5.665 | 10 | Sell* | 5.66 | 5.68 | 56.65 | A Automatic Execution |
| 04-Jun-26 | 15:50:36 | 5.665 | 10 | Sell* | 5.66 | 5.68 | 56.65 | A Automatic Execution |
| 04-Jun-26 | 15:50:36 | 5.665 | 10 | Sell* | 5.66 | 5.68 | 56.65 | A Automatic Execution |
| 04-Jun-26 | 15:46:38 | 5.65 | 8 | Buy* | 5.64 | 5.65 | 45.20 | A Automatic Execution |
Share Discussion for Kolibri Global Energy Inc (KGEI.US)
- There are no chat posts for Kolibri Global Energy Inc
Follow the stocks
