Jpmorg.us Share Price | |
---|---|
Price | 405.00 |
Bid | 406.00 |
Ask | 409.00 |
Change | 11.00 (2.79%) |
Volume | 115,522 |
Open | 401.00 |
High | 406.00 |
Low | 401.00 |
Prev. Close | 394.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.59m |
Market Capitalisation | £253.48m |
Market Size | 1,000 |
52 Week High | 412.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 317.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 56,541 |
Sold Value | £225.41k |
Vol. Bought | 22,910 |
Bought Value | £90.63k |
PE Ratio | 22.15536 |
Earnings | 18.28 |
Dividend | 2.50 |
Yield | 0.617% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:19 | 405.00 | 27 | Sell* | 405.00 | 409.00 | 109.35 | UT Uncrossing Trade |
07-May-24 | 16:29:54 | 406.00 | 62 | Sell* | 406.00 | 409.00 | 251.72 | A Automatic Execution |
07-May-24 | 16:29:45 | 406.00 | 6 | Sell* | 406.00 | 409.00 | 24.36 | A Automatic Execution |
07-May-24 | 16:28:07 | 406.78 | 517 | Sell* | 406.00 | 409.00 | 2,103 | O Ordinary |
07-May-24 | 15:22:02 | 402.421 | 11,981 | Unknown* | 406.00 | 409.00 | 48.21k | O Ordinary Delayed publication |
07-May-24 | 16:05:55 | 406.36 | 1,250 | Sell* | 406.00 | 409.00 | 5,080 | O Ordinary |
07-May-24 | 16:03:13 | 408.141 | 1,217 | Buy* | 406.00 | 409.00 | 4,967 | O Ordinary |
07-May-24 | 15:56:01 | 406.00 | 79 | Sell* | 406.00 | 408.00 | 320.74 | A Automatic Execution |
07-May-24 | 15:56:01 | 406.00 | 711 | Sell* | 406.00 | 408.00 | 2,887 | A Automatic Execution |
07-May-24 | 15:56:01 | 405.00 | 1 | Sell* | 405.00 | 408.00 | 4.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 29-Apr-24 | Buy | Dominic Neary held the position of Chairman at the time of this trade.Dominic Neary | 395.47 | GBX | 2,000 | 11,750 |
11-Jul-23 | 10-Jul-23 | Sell | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 363.25 | GBX | 20,000 | 6,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra | 0.00 | 0 | 1,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Ross held the position of Chairman at the time of this trade.David Ross | 0.00 | 0 | 25,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan | 0.00 | 0 | 15,000 |