Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JURE Share
Price
JURE Share
News
JURE Share
Chat
JURE Share
Trades149
JURE
Live RNS
JURE Share
Charts
JURE Level 2
Console
JURE Live
Share Price
JURE Broker
Ratings
JURE Directors
Deals
JURE Financial
Diary
JURE
Fundamentals
JURE Short
Positions
JURE
Media
JURE Company
Research
JURE Company
Timeline
Jpm Us Rei Ua Information
Share Price Information for Jpm Us Rei Ua (JURE)
Share Price is delayed by 15 minutes
Get Live Data
5,579.00
-34.00 (-0.61%)
Bid:
5,573.00
Ask:
5,576.00
Spread:
3.00 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Us Rei Ua Share Chart
| Jpm Us Rei Ua Share Price | |||
|---|---|---|---|
| Price | 5,579.00 | Open | 5,583.00 |
| Bid | 5,573.00 | High | 5,591.00 |
| Ask | 5,576.00 | Low | 5,575.00 |
| Change | -34.00 (-0.61%) | Close | 5,608.50 |
| Volume | 110,902 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,633.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4,370.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 149 |
|---|---|
| Vol. Sold | 40,517 |
| Sold Value | £2.26m |
| Vol. Bought | 70,385 |
| Bought Value | £3.78m |
| Market Size | 300 |
£ 1,030.95 (+3.10%)
1 month ago
£ 1,105.41 (+10.54%)
3 months ago
£ 1,088.48 (+8.85%)
6 months ago
£ 1,266.37 (+26.64%)
1 year ago
Add JURE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Jpm Us Rei Ua also watch
Recent Share Trades for Jpm Us Rei Ua (JURE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:22 | 5,576.00 | 0 | Unknown* | 5,573.00 | 5,576.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:17 | 5,579.00 | 182 | Buy* | 5,578.00 | 5,579.00 | 10.15k | A Automatic Execution |
| 05-Jun-26 | 16:13:08 | 5,581.00 | 0 | Unknown* | 5,578.00 | 5,581.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:50 | 5,581.00 | 1 | Buy* | 5,578.00 | 5,581.00 | 55.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:49 | 5,581.00 | 1 | Buy* | 5,578.00 | 5,581.00 | 55.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:40 | 5,582.00 | 1 | Buy* | 5,579.00 | 5,582.00 | 55.82 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:07:17 | 5,579.399 | 612 | Buy* | 5,577.00 | 5,580.00 | 34.15k | O Ordinary |
| 05-Jun-26 | 16:04:59 | 5,583.00 | 17 | Buy* | 5,581.00 | 5,583.00 | 949.11 | A Automatic Execution |
| 05-Jun-26 | 16:04:54 | 5,583.00 | 1 | Buy* | 5,580.00 | 5,583.00 | 55.83 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:03:17 | 5,581.00 | 1 | Buy* | 5,579.00 | 5,581.00 | 55.81 | O Ordinary Trade was executed as an SI |
Directors Deals for Jpm Us Rei Ua (JURE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Us Rei Ua (JURE)
- There are no chat posts for Jpm Us Rei Ua
Follow the stocks
