Jpm Usrei Ucits Share Price | |
---|---|
Price | 4,157.50 |
Bid | 4,158.00 |
Ask | 4,160.50 |
Change | -20.75 (-0.50%) |
Volume | 46,731 |
Open | 4,152.50 |
High | 4,157.50 |
Low | 4,150.50 |
Prev. Close | 4,180.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 346 |
52 Week High | 4,198.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 3,259.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 3,029 |
Sold Value | £125.78k |
Vol. Bought | 43,412 |
Bought Value | £1.80m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:23 | 4,157.50 | 412 | Sell* | 4,157.50 | 4,160.50 | 17.13k | A Automatic Execution |
24-May-24 | 16:04:46 | 4,160.521 | 580 | Buy* | 4,159.50 | 4,161.00 | 24.13k | O Ordinary |
24-May-24 | 15:47:11 | 4,150.328 | 165 | Sell* | 4,149.50 | 4,152.00 | 6,848 | O Ordinary |
24-May-24 | 15:23:32 | 4,155.0001 | 1 | Sell* | 4,154.50 | 4,157.00 | 41.55 | O Ordinary |
24-May-24 | 15:20:41 | 4,154.00 | 19 | Sell* | 4,154.00 | 4,156.00 | 789.26 | A Automatic Execution |
24-May-24 | 15:18:16 | 4,154.50 | 8 | Buy* | 4,152.50 | 4,154.50 | 332.36 | O Ordinary |
24-May-24 | 15:16:51 | 4,153.50 | 1 | Sell* | 4,153.50 | 4,155.50 | 41.54 | O Ordinary |
24-May-24 | 15:09:17 | 4,152.733 | 656 | Buy* | 4,151.00 | 4,153.50 | 27.24k | O Ordinary |
24-May-24 | 14:38:45 | 4,150.50 | 381 | Sell* | 4,150.50 | 4,152.00 | 15.81k | A Automatic Execution |
24-May-24 | 14:30:26 | 4,147.504 | 31 | Sell* | 4,146.50 | 4,149.50 | 1,286 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|