Jpm Usrei Ucits Share Price | |
---|---|
Price | 53.06 |
Bid | 53.00 |
Ask | 53.11 |
Change | -0.07 (-0.13%) |
Volume | 11,557 |
Open | 52.67 |
High | 53.06 |
Low | 52.67 |
Prev. Close | 53.125 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 249 |
52 Week High | 53.46 |
52 Week High Date | 23-May-2024 |
52 Week Low | 40.585 |
52 Week Low Date | 31-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 3,896 |
Sold Value | $205.54k |
Vol. Bought | 2,300 |
Bought Value | $121.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:14:23 | 53.06 | 2 | Buy* | 53.03 | 53.06 | 106.12 | A Automatic Execution |
24-May-24 | 15:22:17 | 52.84 | 38 | Sell* | 52.84 | 52.87 | 2,008 | A Automatic Execution |
24-May-24 | 14:59:06 | 52.78 | 2 | Buy* | 52.76 | 52.78 | 105.56 | A Automatic Execution |
24-May-24 | 14:38:59 | 52.82 | 274 | Sell* | 52.82 | 52.84 | 14.47k | A Automatic Execution |
24-May-24 | 13:30:29 | 52.78 | 2 | Buy* | 52.75 | 52.78 | 105.56 | A Automatic Execution |
24-May-24 | 13:22:11 | 52.75 | 277 | Sell* | 52.75 | 52.77 | 14.61k | A Automatic Execution |
24-May-24 | 13:15:06 | 52.77 | 4 | Sell* | 52.77 | 52.80 | 211.08 | A Automatic Execution |
24-May-24 | 13:15:06 | 52.78 | 81 | Sell* | 52.78 | 52.80 | 4,275 | A Automatic Execution |
24-May-24 | 13:14:08 | 52.8099 | 183 | Unknown* | 52.78 | 52.81 | 9,664 | O Ordinary Was reported as OTC |
24-May-24 | 12:59:52 | 52.81 | 47 | Sell* | 52.81 | 52.83 | 2,482 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|