- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JREB.MI Share
Price
JREB.MI Share
News
JREB.MI Share
Chat
JREB.MI Share
Trades198
JREB.MI Share
Charts
JREB.MI Live
Share Price
JREB.MI
Media
Jpm Eur Crp Bd Res Enh Esg Ucits Etf Information
Share Price Information for Jpm Eur Crp Bd Res Enh Esg Ucits Etf (JREB.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.13
Bid:
0.00
Ask:
0.00
Change:
-0.0714 (-0.071%)
Spread:
0.00 (0.00%)
Open:
100.12
High:
100.26
Low:
99.93
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpm Eur Crp Bd Res Enh Esg Ucits Etf Share Price | |
|---|---|
| Price | 100.13 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0714 (-0.071%) |
| Volume | 21,193 |
| Open | 100.12 |
| High | 100.26 |
| Low | 99.93 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 220.00k |
| Market Capitalisation | €22.03m |
| Market Size | 0 |
| 52 Week High | 101.14 |
| 52 Week High Date | - |
| 52 Week Low | 94.20 |
| 52 Week Low Date | - |
| # Trades | 198 |
|---|---|
| Vol. Sold | 13,915 |
| Sold Value | €514.12k |
| Vol. Bought | 7,278 |
| Bought Value | €728.25k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jpm Eur Crp Bd Res Enh Esg Ucits Etf (JREB.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:44:42 | 100.13 | 77 | Buy* | 0.00 | 0.00 | 7,710 | A Automatic Execution |
| 31-May-24 | 16:44:41 | 100.15 | 100 | Sell* | 0.00 | 0.00 | 10.02k | A Automatic Execution |
| 31-May-24 | 16:44:01 | 100.13 | 20 | Buy* | 0.00 | 0.00 | 2,003 | A Automatic Execution |
| 31-May-24 | 16:43:49 | 100.14 | 40 | Unknown* | 0.00 | 0.00 | 4,006 | A Automatic Execution |
| 31-May-24 | 16:43:48 | 100.14 | 60 | Unknown* | 0.00 | 0.00 | 6,008 | A Automatic Execution |
| 31-May-24 | 16:41:47 | 100.14 | 100 | Buy* | 0.00 | 0.00 | 10.01k | A Automatic Execution |
| 31-May-24 | 16:39:45 | 100.16 | 100 | Unknown* | 0.00 | 0.00 | 10.02k | A Automatic Execution |
| 31-May-24 | 16:37:28 | 100.16 | 100 | Sell* | 0.00 | 0.00 | 10.02k | A Automatic Execution |
| 31-May-24 | 16:35:26 | 100.14 | 100 | Unknown* | 0.00 | 0.00 | 10.01k | A Automatic Execution |
| 31-May-24 | 16:33:26 | 100.14 | 100 | Buy* | 0.00 | 0.00 | 10.01k | A Automatic Execution |
Share Discussion for Jpm Eur Crp Bd Res Enh Esg Ucits Etf (JREB.MI)
- There are no chat posts for Jpm Eur Crp Bd Res Enh Esg Ucits Etf