Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:35:12 | 100.76 | 1 | Unknown* | 100.76 | A Automatic Execution |
08-May-24 | 17:35:12 | 100.76 | 247 | Sell* | 24.89k | A Automatic Execution |
08-May-24 | 15:00:52 | 100.68 | 17 | Buy* | 1,712 | A Automatic Execution |
08-May-24 | 12:11:51 | 100.69 | 17 | Buy* | 1,712 | A Automatic Execution |
08-May-24 | 12:11:51 | 100.70 | 5 | Buy* | 503.50 | A Automatic Execution |
08-May-24 | 12:11:25 | 100.79 | 17 | Sell* | 1,713 | A Automatic Execution |
08-May-24 | 12:04:47 | 100.70 | 5 | Buy* | 503.50 | A Automatic Execution |
08-May-24 | 12:04:47 | 100.76 | 1 | Sell* | 100.76 | A Automatic Execution |