Jpm Us Rei Dist Share Price | |
---|---|
Price | 3,841.00 |
Bid | 3,837.00 |
Ask | 3,841.50 |
Change | -25.75 (-0.67%) |
Volume | 20,201 |
Open | 3,861.50 |
High | 3,865.00 |
Low | 3,839.50 |
Prev. Close | 3,865.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,943.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,164.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 4,235 |
Sold Value | £163.36k |
Vol. Bought | 15,966 |
Bought Value | £617.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:02 | 3,841.00 | 159 | Sell* | 3,841.00 | 3,844.00 | 6,107 | A Automatic Execution |
31-May-24 | 16:24:01 | 3,840.50 | 265 | Sell* | 3,840.50 | 3,843.00 | 10.18k | A Automatic Execution |
31-May-24 | 16:23:16 | 3,842.50 | 386 | Buy* | 3,839.50 | 3,842.50 | 14.83k | A Automatic Execution |
31-May-24 | 16:18:29 | 3,841.00 | 147 | Sell* | 3,841.00 | 3,844.50 | 5,646 | A Automatic Execution |
31-May-24 | 16:15:46 | 3,841.50 | 265 | Sell* | 3,841.50 | 3,844.50 | 10.18k | A Automatic Execution |
31-May-24 | 16:08:46 | 3,839.50 | 472 | Sell* | 3,839.50 | 3,842.00 | 18.12k | A Automatic Execution |
31-May-24 | 14:05:05 | 3,867.822 | 720 | Buy* | 3,864.50 | 3,868.50 | 27.85k | O Ordinary |
31-May-24 | 10:42:16 | 3,858.613 | 77 | Buy* | 3,853.00 | 3,861.00 | 2,971 | O Ordinary |
31-May-24 | 10:37:13 | 3,857.50 | 60 | Buy* | 3,855.00 | 3,857.50 | 2,315 | A Automatic Execution |
31-May-24 | 10:35:08 | 3,857.973 | 60 | Buy* | 3,855.50 | 3,858.00 | 2,315 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|