Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPTC Share
Price
JPTC Share
News
JPTC Share
Chat
JPTC Share
Trades6
JPTC
Live RNS
JPTC Share
Charts
JPTC Level 2
Console
JPTC Live
Share Price
JPTC Broker
Ratings
JPTC Directors
Deals
JPTC Financial
Diary
JPTC
Fundamentals
JPTC Short
Positions
JPTC
Media
JPTC Company
Research
JPTC Company
Timeline
Jpm Ctb Eq Etf Information
Share Price Information for Jpm Ctb Eq Etf (JPTC)
Share Price is delayed by 15 minutes
Get Live Data
3,961.00
45.75 (1.17%)
Bid:
3,961.50
Ask:
3,968.50
Spread:
7.00 (0.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Ctb Eq Etf Share Chart
| Jpm Ctb Eq Etf Share Price | |||
|---|---|---|---|
| Price | 3,961.00 | Open | 3,964.00 |
| Bid | 3,961.50 | High | 3,964.00 |
| Ask | 3,968.50 | Low | 3,961.00 |
| Change | 45.75 (1.17%) | Close | 3,919.25 |
| Volume | 840 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,964.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 3,227.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 149 |
| Sold Value | £5.89k |
| Vol. Bought | 691 |
| Bought Value | £27.37k |
| Market Size | 150 |
£ 1,015.71 (+1.57%)
1 month ago
£ 1,096.24 (+9.62%)
3 months ago
£ 1,069.10 (+6.91%)
6 months ago
£ 1,219.90 (+21.99%)
1 year ago
Add JPTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Jpm Ctb Eq Etf also watch
Recent Share Trades for Jpm Ctb Eq Etf (JPTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:20:37 | 3,962.50 | 53 | Buy* | 3,957.50 | 3,962.50 | 2,100 | O Ordinary |
| 15-Jun-26 | 15:14:35 | 3,961.00 | 303 | Buy* | 3,957.00 | 3,961.00 | 12.00k | A Automatic Execution |
| 15-Jun-26 | 15:13:19 | 3,956.00 | 149 | Sell* | 3,956.00 | 3,961.00 | 5,894 | O Ordinary |
| 15-Jun-26 | 15:13:19 | 3,960.595 | 303 | Buy* | 3,956.00 | 3,961.00 | 12.00k | O Ordinary |
| 15-Jun-26 | 12:48:25 | 3,964.00 | 17 | Buy* | 3,958.50 | 3,964.00 | 673.88 | A Automatic Execution |
| 15-Jun-26 | 11:22:34 | 3,960.50 | 15 | Buy* | 3,956.00 | 3,960.50 | 594.08 | O Ordinary |
Directors Deals for Jpm Ctb Eq Etf (JPTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Ctb Eq Etf (JPTC)
- There are no chat posts for Jpm Ctb Eq Etf
Follow the stocks
