Jpm Usi Ucits Share Price | |
---|---|
Price | 101.22 |
Bid | 101.18 |
Ask | 101.22 |
Change | 0.0425 (0.04%) |
Volume | 19,318 |
Open | 101.19 |
High | 101.22 |
Low | 101.155 |
Prev. Close | 101.1775 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 98 |
52 Week High | 101.63 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 100.335 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 139 |
Sold Value | $14.06k |
Vol. Bought | 19,179 |
Bought Value | $1.94m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:08 | 101.22 | 64 | Buy* | 101.18 | 101.22 | 6,478 | UT Uncrossing Trade |
31-May-24 | 15:43:05 | 101.175 | 20 | Sell* | 101.175 | 101.21 | 2,024 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:15:47 | 101.21 | 0 | Unknown* | 101.175 | 101.21 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:55:11 | 101.19 | 936 | Buy* | 101.16 | 101.19 | 94.71k | A Automatic Execution |
31-May-24 | 11:51:31 | 101.19 | 1,125 | Buy* | 101.16 | 101.19 | 113.84k | A Automatic Execution |
31-May-24 | 11:37:37 | 101.19 | 1,125 | Buy* | 101.16 | 101.19 | 113.84k | A Automatic Execution |
31-May-24 | 11:26:43 | 101.19 | 1,125 | Buy* | 101.16 | 101.19 | 113.84k | A Automatic Execution |
31-May-24 | 11:16:12 | 101.1786 | 42 | Buy* | 101.16 | 101.195 | 4,250 | O Ordinary |
31-May-24 | 11:14:52 | 101.19 | 64 | Buy* | 101.16 | 101.19 | 6,476 | A Automatic Execution |
31-May-24 | 11:14:08 | 101.16 | 389 | Buy* | 101.155 | 101.16 | 39.35k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|