Jpm Carbon Tran Glb Equity Usd Ucits Etf Share Price | |
---|---|
Price | 34.765 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2972 (0.862%) |
Volume | 972 |
Open | 34.79 |
High | 34.81 |
Low | 34.74 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 800.00k |
Market Capitalisation | €27.81m |
Market Size | 0 |
52 Week High | 35.59 |
52 Week High Date | - |
52 Week Low | 28.525 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 953 |
Sold Value | €31.63k |
Vol. Bought | 19 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 15:23:54 | 34.765 | 3 | Sell* | 0.00 | 0.00 | 104.30 | A Automatic Execution |
06-May-24 | 15:22:53 | 34.755 | 13 | Buy* | 0.00 | 0.00 | 451.82 | A Automatic Execution |
06-May-24 | 13:12:51 | 34.79 | 3 | Buy* | 0.00 | 0.00 | 104.37 | A Automatic Execution |
06-May-24 | 13:05:46 | 34.81 | 406 | Sell* | 0.00 | 0.00 | 14.13k | A Automatic Execution |
06-May-24 | 13:05:45 | 34.785 | 495 | Sell* | 0.00 | 0.00 | 17.22k | A Automatic Execution |
06-May-24 | 11:36:02 | 34.74 | 3 | Buy* | 0.00 | 0.00 | 104.22 | A Automatic Execution |
06-May-24 | 11:36:02 | 34.79 | 44 | Unknown* | 0.00 | 0.00 | 1,531 | A Automatic Execution |
06-May-24 | 09:04:28 | 34.79 | 5 | Sell* | 0.00 | 0.00 | 173.95 | A Automatic Execution |