Jpm Carbon Tran Glb Equity Usd Ucits Etf Share Trades (JPCT.MI)

Jpm Carbon Tran Glb Equity Usd Ucits Etf Information

Share Price Information for Jpm Carbon Tran Glb Equity Usd Ucits Etf (JPCT.MI)

Share Price is delayed by 15 minutes

Share Price: 35.25

Bid: 0.00

Ask: 0.00

Change: 0.2128 (0.607%)

Spread: -26.00 (-100.00%)

Open: 35.17

High: 35.33

Low: 35.17

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:12:34	35.25	2,100	Unknown*	74.03k	A Automatic Execution
10-May-24	17:12:34	35.25	1,000	Buy*	35.25k	A Automatic Execution
10-May-24	16:53:29	35.275	19	Sell*	670.23	A Automatic Execution
10-May-24	16:52:31	35.26	458	Buy*	16.15k	A Automatic Execution
10-May-24	15:42:51	35.29	2,742	Buy*	96.77k	A Automatic Execution
10-May-24	15:23:03	35.33	2,189	Sell*	77.34k	A Automatic Execution
10-May-24	15:23:02	35.325	1,811	Sell*	63.97k	A Automatic Execution
10-May-24	15:22:47	35.32	5,000	Buy*	176.60k	A Automatic Execution
10-May-24	15:22:40	35.325	800	Sell*	28.26k	A Automatic Execution
10-May-24	15:22:40	35.32	1,200	Buy*	42.38k	A Automatic Execution
10-May-24	15:20:35	35.325	1,000	Sell*	35.33k	A Automatic Execution
10-May-24	15:20:16	35.32	160	Sell*	5,651	A Automatic Execution
10-May-24	15:20:11	35.305	506	Unknown*	17.86k	A Automatic Execution
10-May-24	15:20:11	35.305	506	Sell*	17.86k	A Automatic Execution
10-May-24	11:51:04	35.285	3	Sell*	105.86	A Automatic Execution