Jpm Carbon Tran Glb Equity Usd Ucits Etf Share Price | |
---|---|
Price | 35.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2128 (0.607%) |
Volume | 20,056 |
Open | 35.17 |
High | 35.33 |
Low | 35.17 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 800.00k |
Market Capitalisation | €28.20m |
Market Size | 0 |
52 Week High | 35.59 |
52 Week High Date | - |
52 Week Low | 28.535 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 9,649 |
Sold Value | €232.96k |
Vol. Bought | 10,407 |
Bought Value | €367.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:12:34 | 35.25 | 2,100 | Unknown* | 0.00 | 0.00 | 74.03k | A Automatic Execution |
10-May-24 | 17:12:34 | 35.25 | 1,000 | Buy* | 0.00 | 0.00 | 35.25k | A Automatic Execution |
10-May-24 | 16:53:29 | 35.275 | 19 | Sell* | 0.00 | 0.00 | 670.23 | A Automatic Execution |
10-May-24 | 16:52:31 | 35.26 | 458 | Buy* | 0.00 | 0.00 | 16.15k | A Automatic Execution |
10-May-24 | 15:42:51 | 35.29 | 2,742 | Buy* | 0.00 | 0.00 | 96.77k | A Automatic Execution |
10-May-24 | 15:23:03 | 35.33 | 2,189 | Sell* | 0.00 | 0.00 | 77.34k | A Automatic Execution |
10-May-24 | 15:23:02 | 35.325 | 1,811 | Sell* | 0.00 | 0.00 | 63.97k | A Automatic Execution |
10-May-24 | 15:22:47 | 35.32 | 5,000 | Buy* | 0.00 | 0.00 | 176.60k | A Automatic Execution |
10-May-24 | 15:22:40 | 35.325 | 800 | Sell* | 0.00 | 0.00 | 28.26k | A Automatic Execution |
10-May-24 | 15:22:40 | 35.32 | 1,200 | Buy* | 0.00 | 0.00 | 42.38k | A Automatic Execution |