To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreJLEN Share Price | |
---|---|
Price | 90.90 |
Bid | 90.80 |
Ask | 91.30 |
Change | -1.80 (-1.94%) |
Volume | 530,344 |
Open | 92.40 |
High | 92.40 |
Low | 90.80 |
Prev. Close | 92.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 661.53m |
Market Capitalisation | £601.33m |
Market Size | 10,000 |
52 Week High | 122.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 423,280 |
Sold Value | £387.35k |
Vol. Bought | 27,745 |
Bought Value | £25.37k |
PE Ratio | 6.100671 |
Earnings | 14.90 |
Dividend | 7.05 |
Yield | 7.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:19 | 90.90 | 79,314 | Unknown* | 90.80 | 91.30 | 72.10k | UT Uncrossing Trade |
01-May-24 | 16:21:43 | 90.80 | 44 | Sell* | 90.80 | 91.30 | 39.95 | A Automatic Execution |
01-May-24 | 16:21:23 | 91.10 | 503 | Buy* | 90.80 | 91.30 | 458.23 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:21:23 | 91.00 | 503 | Sell* | 90.80 | 91.30 | 457.73 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:15:23 | 91.10 | 2,236 | Buy* | 90.80 | 91.30 | 2,037 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:15:23 | 91.00 | 2,235 | Sell* | 90.80 | 91.30 | 2,034 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:04:06 | 90.904 | 2,500 | Sell* | 90.80 | 91.30 | 2,273 | O Ordinary |
01-May-24 | 16:01:22 | 90.80 | 64 | Sell* | 90.80 | 91.20 | 58.11 | A Automatic Execution |
01-May-24 | 15:57:03 | 90.80 | 86 | Sell* | 90.80 | 91.40 | 78.09 | A Automatic Execution |
01-May-24 | 15:47:04 | 90.80 | 10,000 | Sell* | 90.80 | 91.70 | 9,080 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-23 | 06-Jan-23 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 119.91 | GBX | 12,500 | 12,500 |
13-Dec-22 | 09-Dec-22 | Buy | Jo Harrison held the position of Independent Non-Executive Director at the time of this trade.Jo Harrison | 123.82 | GBX | 8,066 | 8,066 |
05-Aug-22 | 04-Aug-22 | Buy | Ed Warner held the position of Non-Executive Chairman at the time of this trade.Ed Warner | 127.00 | GBX | 60,000 | 60,000 |
26-Nov-21 | 25-Nov-21 | Buy | Stephanie Coxon held the position of Independent Non-Executive Director at the time of this trade.Stephanie Coxon | 103.00 | GBX | 15,000 | 15,000 |
26-Nov-21 | 25-Nov-21 | Buy | Hans Joern Rieks held the position of Independent Non-Executive Director at the time of this trade.Hans Joern Rieks | 103.58 | GBX | 95,000 | 95,000 |