Jpm Grei Ucits Share Price | |
---|---|
Price | 3,697.00 |
Bid | 3,701.00 |
Ask | 3,705.50 |
Change | -25.75 (-0.69%) |
Volume | 24,897 |
Open | 3,697.00 |
High | 3,697.00 |
Low | 3,697.00 |
Prev. Close | 3,722.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 368 |
52 Week High | 3,744.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,012.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 17,331 |
Sold Value | £641.41k |
Vol. Bought | 4,966 |
Bought Value | £183.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:30:31 | 3,697.088 | 9 | Sell* | 3,696.00 | 3,705.50 | 332.74 | O Ordinary |
24-May-24 | 14:30:11 | 3,703.194 | 741 | Buy* | 3,695.50 | 3,705.00 | 27.44k | O Ordinary |
24-May-24 | 14:29:44 | 3,703.968 | 155 | Buy* | 3,698.00 | 3,706.00 | 5,741 | O Ordinary |
24-May-24 | 14:28:58 | 3,703.508 | 2,102 | Buy* | 3,697.50 | 3,705.50 | 77.85k | O Ordinary |
24-May-24 | 14:12:02 | 3,702.957 | 459 | Buy* | 3,700.00 | 3,703.50 | 17.00k | O Ordinary |
24-May-24 | 13:07:57 | 3,702.816 | 109 | Buy* | 3,701.00 | 3,703.50 | 4,036 | O Ordinary |
24-May-24 | 13:07:46 | 3,703.3249 | 1 | Buy* | 3,700.00 | 3,703.50 | 37.03 | O Ordinary |
24-May-24 | 13:00:36 | 3,702.165 | 61 | Sell* | 3,701.50 | 3,705.00 | 2,258 | O Ordinary |
24-May-24 | 12:41:19 | 3,702.785 | 675 | Buy* | 3,699.50 | 3,703.50 | 24.99k | O Ordinary |
24-May-24 | 11:35:32 | 3,703.23 | 61 | Buy* | 3,700.50 | 3,704.00 | 2,259 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|