JPMorgan Japanese Share Price | |
---|---|
Price | 525.00 |
Bid | 522.00 |
Ask | 524.00 |
Change | 7.00 (1.35%) |
Volume | 105,168 |
Open | 508.00 |
High | 525.00 |
Low | 508.00 |
Prev. Close | 518.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £765.93m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 22,165 |
Sold Value | £98.11k |
Vol. Bought | 82,439 |
Bought Value | £391.11k |
PE Ratio | 15.2218 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 525.00 | 1,556 | Buy* | 522.00 | 524.00 | 8,169 | A Automatic Execution |
03-May-24 | 16:36:31 | 525.00 | 1,149 | Buy* | 522.00 | 524.00 | 6,032 | A Automatic Execution |
03-May-24 | 16:35:02 | 525.00 | 13,141 | Buy* | 522.00 | 524.00 | 68.99k | UT Uncrossing Trade |
03-May-24 | 16:27:01 | 522.00 | 1 | Sell* | 522.00 | 524.00 | 5.22 | A Automatic Execution |
03-May-24 | 16:23:39 | 523.00 | 562 | Unknown* | 522.00 | 524.00 | 2,939 | O Ordinary |
03-May-24 | 16:18:54 | 523.56 | 196 | Buy* | 522.00 | 524.00 | 1,026 | O Ordinary |
03-May-24 | 16:18:45 | 522.00 | 1 | Sell* | 522.00 | 524.00 | 5.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:41 | 523.00 | 1 | Buy* | 522.00 | 523.00 | 5.23 | A Automatic Execution |
03-May-24 | 16:10:34 | 523.00 | 15 | Buy* | 522.00 | 523.00 | 78.45 | A Automatic Execution |
03-May-24 | 16:09:31 | 523.00 | 15 | Buy* | 522.00 | 523.00 | 78.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents