Wetherspoon (J.D) Share Price | |
---|---|
Price | 726.50 |
Bid | 725.00 |
Ask | 727.00 |
Change | -6.50 (-0.89%) |
Volume | 107,082 |
Open | 740.00 |
High | 740.00 |
Low | 724.00 |
Prev. Close | 733.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.62m |
Market Capitalisation | £898.12m |
Market Size | 1,000 |
52 Week High | 862.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 592.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 714 |
---|---|
Vol. Sold | 38,762 |
Sold Value | £283.21k |
Vol. Bought | 66,126 |
Bought Value | £482.25k |
PE Ratio | 15.29474 |
Earnings | 47.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:58:12 | 726.50 | 187 | Buy* | 725.50 | 726.50 | 1,359 | A Automatic Execution |
07-May-24 | 15:58:12 | 726.50 | 39 | Buy* | 725.50 | 726.50 | 283.34 | A Automatic Execution |
07-May-24 | 15:58:11 | 726.50 | 94 | Buy* | 725.50 | 726.50 | 682.91 | A Automatic Execution |
07-May-24 | 15:58:11 | 726.50 | 75 | Buy* | 725.50 | 726.50 | 544.88 | A Automatic Execution |
07-May-24 | 15:58:11 | 726.00 | 322 | Sell* | 726.00 | 726.50 | 2,338 | A Automatic Execution |
07-May-24 | 15:58:11 | 726.00 | 265 | Buy* | 725.00 | 726.50 | 1,924 | A Automatic Execution |
07-May-24 | 15:58:11 | 725.00 | 29 | Buy* | 723.50 | 725.00 | 210.25 | A Automatic Execution |
07-May-24 | 15:58:11 | 725.00 | 220 | Buy* | 723.50 | 725.00 | 1,595 | A Automatic Execution |
07-May-24 | 15:58:11 | 725.00 | 75 | Buy* | 723.50 | 725.00 | 543.75 | A Automatic Execution |
07-May-24 | 15:58:11 | 725.00 | 12 | Buy* | 723.50 | 725.00 | 87.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
22-Apr-24 | 18-Apr-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 731.78 | GBX | 21 | 29,651 |
22-Apr-24 | 18-Apr-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 731.78 | GBX | 21 | 151,084 |
20-Mar-24 | 18-Mar-24 | Buy | Nigel Connor held the position of Legal Director at the time of this trade.Nigel Connor | 827.00 | GBX | 18 | 7,876 |
20-Mar-24 | 18-Mar-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 827.00 | GBX | 18 | 151,063 |