Judges Scientific Share Price | |
---|---|
Price | 11,175.00 |
Bid | 11,100.00 |
Ask | 11,250.00 |
Change | -25.00 (-0.22%) |
Volume | 1,756 |
Open | 11,150.00 |
High | 11,200.00 |
Low | 11,150.00 |
Prev. Close | 11,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.64m |
Market Capitalisation | £742.10m |
Market Size | 150 |
52 Week High | 11,800.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 7,310.00 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 166 |
Sold Value | £18.46k |
Vol. Bought | 1,092 |
Bought Value | £122.43k |
PE Ratio | 76.64609 |
Earnings | 145.80 |
Dividend | 86.00 |
Yield | 0.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:16:11 | 11,249.00 | 125 | Buy* | 11,100.00 | 11,250.00 | 14.06k | O Ordinary |
02-May-24 | 14:14:05 | 11,249.00 | 88 | Buy* | 11,100.00 | 11,250.00 | 9,899 | O Ordinary |
02-May-24 | 14:13:58 | 11,249.00 | 16 | Buy* | 11,100.00 | 11,250.00 | 1,800 | O Ordinary |
02-May-24 | 14:12:06 | 11,249.00 | 39 | Buy* | 11,100.00 | 11,250.00 | 4,387 | O Ordinary |
02-May-24 | 14:09:16 | 11,247.705 | 44 | Buy* | 11,100.00 | 11,250.00 | 4,949 | O Ordinary |
02-May-24 | 14:09:10 | 11,247.75 | 10 | Buy* | 11,100.00 | 11,250.00 | 1,125 | O Ordinary |
02-May-24 | 14:02:01 | 11,230.50 | 8 | Buy* | 11,100.00 | 11,250.00 | 898.44 | O Ordinary |
02-May-24 | 14:01:24 | 11,175.00 | 330 | Unknown* | 11,100.00 | 11,250.00 | 36.88k | O Ordinary |
02-May-24 | 13:55:55 | 11,120.00 | 131 | Sell* | 11,100.00 | 11,250.00 | 14.57k | O Ordinary |
02-May-24 | 13:06:03 | 11,100.00 | 5 | Sell* | 11,100.00 | 11,250.00 | 555.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 11,200.00 | GBX | 20,424 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 5,200.00 | GBX | 1,000 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,580.00 | GBX | 20,000 | 4,512 |
25-Mar-24 | 25-Mar-24 | Sell | Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro | 10,941.25 | GBX | 1,000 | 45,414 |
07-Mar-24 | 05-Mar-24 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 1,098.00 | GBX | 1 | 39 |