Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3x Jd Share Price

Pin to quick picks3x Jd Share Price (JD3)

3x Jd Information

Share Price Information for 3x Jd (JD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.895
Bid: 13.845
Ask: 13.964
Change: -1.327 (-8.72%)
Spread: 0.119 (0.86%)
Open: 13.729
High: 13.895
Low: 13.59
Prev. Close: 15.222
JD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 3x Jd

Leverage Shares Public Limited Company 3x Jd is listed on the London Stock Exchange trading with ticker code JD3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Jd share price has been traded in a range of 24.4142, hitting a high of 24.444, and a low of 0.0298.

Intraday 3x Jd Share Chart

3x Jd Share Price
Price 13.895
Bid 13.845
Ask 13.964
Change -1.327 (-8.72%)
Volume 454
Open 13.729
High 13.895
Low 13.59
Prev. Close 15.222

3 Month 3x Jd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 24.444
52 Week High Date 08-Sep-2023
52 Week Low 0.0298
52 Week Low Date 07-Sep-2023
# Trades 16
Vol. Sold 50
Sold Value $N/A
Vol. Bought 404
Bought Value $5.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Jd (JD3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2412:55:1913.93510Buy*13.80513.935139.35O Ordinary
Trade was executed as an SI
23-May-2411:16:5713.84620Buy*13.73513.846276.92O Ordinary
Trade was executed as an SI
23-May-2410:43:0513.89511Buy*13.77613.895152.85A Automatic Execution
23-May-2410:07:2513.9375Buy*13.81813.93669.69O Ordinary
Trade was executed as an SI
23-May-2410:07:2513.93710Buy*13.81813.936139.37O Ordinary
Trade was executed as an SI
23-May-2409:16:5313.5950Sell*13.5913.698679.50A Automatic Execution
23-May-2409:10:1913.72131Buy*13.60313.72425.35O Ordinary
Trade was executed as an SI
23-May-2408:48:4213.7992Buy*13.50913.79927.60O Ordinary
Trade was executed as an SI
23-May-2408:45:1013.83750Buy*13.54613.837691.85A Automatic Execution
23-May-2408:35:5113.72949Buy*13.4413.729672.72A Automatic Execution
View more 3x Jd trades

Directors Deals for 3x Jd (JD3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Jd directors deals
  • There are no chat posts for 3x Jd
View more 3x Jd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.