Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. 3x Jd Share Price

Pin to quick picks3x Jd Share Price (JD3)

3x Jd Information

Share Price Information for 3x Jd (JD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.044
Bid: 12.044
Ask: 12.777
Change: 1.7145 (16.03%)
Spread: 0.733 (6.086%)
Open: 12.346
High: 12.859
Low: 12.044
Prev. Close: 10.696
JD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 3x Jd

Leverage Shares Public Limited Company 3x Jd is listed on the London Stock Exchange trading with ticker code JD3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Jd share price has been traded in a range of 24.4142, hitting a high of 24.444, and a low of 0.0298.

Intraday 3x Jd Share Chart

3x Jd Share Price
Price 12.044
Bid 12.044
Ask 12.777
Change 1.7145 (16.03%)
Volume 2,311
Open 12.346
High 12.859
Low 12.044
Prev. Close 10.696

3 Month 3x Jd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 24.444
52 Week High Date 08-Sep-2023
52 Week Low 0.0298
52 Week Low Date 07-Sep-2023
# Trades 13
Vol. Sold 1,363
Sold Value $16.56k
Vol. Bought 948
Bought Value $12.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Jd (JD3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:4212.0441Sell*12.04412.76812.04A Automatic Execution
26-Apr-2416:25:1612.044500Sell*12.04412.7636,022A Automatic Execution
26-Apr-2416:15:4212.85950Buy*12.12212.859642.95A Automatic Execution
26-Apr-2416:02:0312.859600Buy*12.12212.8597,715A Automatic Execution
26-Apr-2415:58:2012.782100Buy*12.04612.7821,278A Automatic Execution
26-Apr-2415:39:1612.0449Sell*12.04412.777108.40A Automatic Execution
26-Apr-2415:38:5612.044290Sell*12.04412.7773,493A Automatic Execution
26-Apr-2415:22:5812.044101Sell*12.04412.7831,216A Automatic Execution
26-Apr-2415:08:4112.66816Sell*12.66812.706202.69A Automatic Execution
26-Apr-2415:01:0812.11198Buy*11.96712.112,398A Automatic Execution
View more 3x Jd trades

Directors Deals for 3x Jd (JD3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Jd directors deals
  • There are no chat posts for 3x Jd
View more 3x Jd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.