Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:42 | 12.044 | 1 | Sell* | 12.04 | A Automatic Execution |
26-Apr-24 | 16:25:16 | 12.044 | 500 | Sell* | 6,022 | A Automatic Execution |
26-Apr-24 | 16:15:42 | 12.859 | 50 | Buy* | 642.95 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 12.859 | 600 | Buy* | 7,715 | A Automatic Execution |
26-Apr-24 | 15:58:20 | 12.782 | 100 | Buy* | 1,278 | A Automatic Execution |
26-Apr-24 | 15:39:16 | 12.044 | 9 | Sell* | 108.40 | A Automatic Execution |
26-Apr-24 | 15:38:56 | 12.044 | 290 | Sell* | 3,493 | A Automatic Execution |
26-Apr-24 | 15:22:58 | 12.044 | 101 | Sell* | 1,216 | A Automatic Execution |
26-Apr-24 | 15:08:41 | 12.668 | 16 | Sell* | 202.69 | A Automatic Execution |
26-Apr-24 | 15:01:08 | 12.11 | 198 | Buy* | 2,398 | A Automatic Execution |
26-Apr-24 | 14:59:49 | 12.312 | 147 | Sell* | 1,810 | A Automatic Execution |
26-Apr-24 | 14:59:44 | 12.421 | 50 | Sell* | 621.05 | A Automatic Execution |
26-Apr-24 | 09:22:03 | 12.346 | 249 | Sell* | 3,074 | A Automatic Execution |