JPMorgan American Share Price | |
---|---|
Price | 965.00 |
Bid | 963.00 |
Ask | 965.00 |
Change | 8.00 (0.84%) |
Volume | 309,068 |
Open | 948.00 |
High | 968.00 |
Low | 948.00 |
Prev. Close | 957.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.29m |
Market Capitalisation | £1.77b |
Market Size | 500 |
52 Week High | 990.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 701.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 252 |
---|---|
Vol. Sold | 66,069 |
Sold Value | £615.76k |
Vol. Bought | 153,219 |
Bought Value | £1.37m |
PE Ratio | 5.573524 |
Earnings | 173.14 |
Dividend | 7.25 |
Yield | 0.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 965.00 | 165 | Sell* | 963.00 | 965.00 | 1,592 | A Automatic Execution |
03-May-24 | 16:36:31 | 965.00 | 500 | Sell* | 963.00 | 965.00 | 4,825 | A Automatic Execution |
03-May-24 | 16:36:31 | 965.00 | 500 | Sell* | 963.00 | 965.00 | 4,825 | A Automatic Execution |
03-May-24 | 16:36:31 | 965.00 | 500 | Buy* | 963.00 | 965.00 | 4,825 | A Automatic Execution |
03-May-24 | 16:36:31 | 965.00 | 623 | Buy* | 963.00 | 965.00 | 6,012 | A Automatic Execution |
03-May-24 | 16:35:12 | 965.00 | 39,177 | Unknown* | 963.00 | 965.00 | 378.06k | UT Uncrossing Trade |
03-May-24 | 16:29:32 | 963.947 | 467 | Sell* | 963.00 | 965.00 | 4,502 | O Ordinary |
03-May-24 | 16:22:38 | 964.00 | 1 | Buy* | 963.00 | 964.00 | 9.64 | A Automatic Execution |
03-May-24 | 16:18:55 | 963.60 | 115 | Buy* | 963.00 | 964.00 | 1,108 | O Ordinary |
03-May-24 | 16:18:29 | 964.00 | 211 | Buy* | 963.00 | 964.00 | 2,034 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents