Ishares Msci World Ucits Etf (dist) Share Price | |
---|---|
Price | 67.20 |
Bid | 63.13 |
Ask | 63.255 |
Change | -0.385 (-0.57%) |
Volume | 5,386 |
Open | 67.54 |
High | 67.575 |
Low | 67.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 42.00m |
Market Capitalisation | €2.82b |
Market Size | 0 |
52 Week High | 68.81 |
52 Week High Date | - |
52 Week Low | 54.95 |
52 Week Low Date | - |
# Trades | 86 |
---|---|
Vol. Sold | 3,481 |
Sold Value | €188.02k |
Vol. Bought | 1,905 |
Bought Value | €128.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:36:41 | 67.20 | 170 | Unknown* | 63.13 | 63.255 | 11.42k | A Automatic Execution |
31-May-24 | 17:35:25 | 67.20 | 83 | Unknown* | 67.20 | 67.20 | 5,578 | A Automatic Execution |
31-May-24 | 17:35:25 | 67.20 | 46 | Unknown* | 67.20 | 67.20 | 3,091 | A Automatic Execution |
31-May-24 | 17:19:29 | 67.20 | 1 | Unknown* | 67.20 | 67.21 | 67.20 | A Automatic Execution |
31-May-24 | 17:16:45 | 67.20 | 93 | Unknown* | 67.20 | 67.21 | 6,250 | A Automatic Execution |
31-May-24 | 17:16:43 | 67.20 | 1 | Unknown* | 67.20 | 67.21 | 67.20 | A Automatic Execution |
31-May-24 | 17:16:42 | 67.20 | 55 | Unknown* | 67.20 | 67.21 | 3,696 | A Automatic Execution |
31-May-24 | 17:16:07 | 67.20 | 1 | Sell* | 67.20 | 67.21 | 67.20 | A Automatic Execution |
31-May-24 | 17:04:59 | 67.15 | 34 | Buy* | 67.155 | 67.17 | 2,283 | A Automatic Execution |
31-May-24 | 17:04:59 | 67.155 | 21 | Sell* | 67.155 | 67.17 | 1,410 | A Automatic Execution |