Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. IWG Share Price

Pin to quick picksIWG Share Price (IWG)

IWG Information

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.80
Bid: 172.60
Ask: 173.00
Change: -3.70 (-2.10%)
Spread: 0.40 (0.232%)
Open: 177.10
High: 177.60
Low: 172.40
Prev. Close: 176.50
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Workplace Group Plc Ord Usd0.0124

IWG is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

International Workplace Group Plc Ord Usd0.0124 is listed on the London Stock Exchange trading with ticker code IWG.L. It has a market capitalisation of £1.75b, with approximately 1.01b shares in issue. Over the last year, IWG share price has been traded in a range of 88.50, hitting a high of 211.00, and a low of 122.50.

IWG plc, formerly known as Regus, is a British multinational flexible workspace provider. Established in 1989, the company operates a global network of coworking spaces, serviced offices, and virtual office solutions. With its headquarters in London, IWG offers flexible workspace solutions to businesses of all sizes, enabling them to work in convenient and professional environments. IWG's diverse portfolio of brands, including Regus, Spaces, and HQ, cater to various industry needs. With a commitment to innovation and collaboration, IWG plc continues to lead the way in the flexible workspace industry, supporting the evolving needs of modern businesses.

Intraday IWG Share Chart

IWG Share Price
Price 172.80
Bid 172.60
Ask 173.00
Change -3.70 (-2.10%)
Volume 938,225
Open 177.10
High 177.60
Low 172.40
Prev. Close 176.50

3 Month IWG Share Graph

Currency GBX
Issue Country JE
Shares in Issue 1.01b
Market Capitalisation £1.75b
Market Size 15,000
52 Week High 211.00
52 Week High Date 16-May-2024
52 Week Low 122.50
52 Week Low Date 25-Oct-2023
# Trades 595
Vol. Sold 542,091
Sold Value £943.72k
Vol. Bought 376,754
Bought Value £654.11k
PE Ratio -8.074766
Earnings -21.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IWG (IWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:54:40172.80463Buy*172.50172.80800.06A Automatic Execution
21-Jun-2415:54:40172.80111Buy*172.50172.80191.81A Automatic Execution
21-Jun-2415:54:39172.60589Buy*172.50173.101,017A Automatic Execution
21-Jun-2415:54:39172.60882Buy*172.50173.101,522A Automatic Execution
21-Jun-2415:54:39172.502,025Sell*172.50173.103,493A Automatic Execution
21-Jun-2415:54:39172.602,320Buy*172.50172.704,004A Automatic Execution
21-Jun-2415:54:39172.70296Buy*172.50172.90511.19A Automatic Execution
21-Jun-2415:54:39172.6051Buy*172.30172.7088.03A Automatic Execution
21-Jun-2415:53:57172.501,007Buy*172.30172.501,737A Automatic Execution
21-Jun-2415:53:57172.5012Buy*172.30172.5020.70A Automatic Execution
View more IWG trades

Directors Deals for IWG (IWG)

Announced Traded Action Notifier Price Currency Amount Holding
30-May-2430-May-24BuyFrancois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly185.00GBX20,000170,000
29-May-2429-May-24SellCharlie Steel held the position of CFO at the time of this trade.Charlie Steel193.00GBX20,00020,000
29-May-2429-May-24BuyFrancois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly194.73GBX25,000150,000
29-May-2428-May-24SellMark Dixon held the position of CEO at the time of this trade.Mark Dixon195.82GBX35,000,000254,795,598
20-Mar-2420-Mar-24Transfer FromMark Dixon held the position of CEO at the time of this trade.Mark Dixon0.00118,054289,100,545
View more IWG directors deals
View more IWG share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.