Ivision Tech Share Price | |
---|---|
Price | 1.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0754 (-3.858%) |
Volume | 51,000 |
Open | 1.88 |
High | 1.94 |
Low | 1.86 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.94m |
Market Capitalisation | €13.04m |
Market Size | 0 |
52 Week High | 2.165 |
52 Week High Date | - |
52 Week Low | 0.725 |
52 Week Low Date | - |
# Trades | 26 |
---|---|
Vol. Sold | 31,500 |
Sold Value | €22.91k |
Vol. Bought | 19,500 |
Bought Value | €37.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:04:42 | 1.88 | 1,500 | Buy* | 0.00 | 0.00 | 2,820 | A Automatic Execution |
14-Jun-24 | 16:54:32 | 1.89 | 1,500 | Sell* | 0.00 | 0.00 | 2,835 | A Automatic Execution |
14-Jun-24 | 15:18:33 | 1.88 | 1,500 | Sell* | 0.00 | 0.00 | 2,820 | A Automatic Execution |
14-Jun-24 | 14:24:22 | 1.87 | 1,500 | Unknown* | 0.00 | 0.00 | 2,805 | A Automatic Execution |
14-Jun-24 | 14:16:07 | 1.87 | 1,500 | Unknown* | 0.00 | 0.00 | 2,805 | A Automatic Execution |
14-Jun-24 | 13:21:25 | 1.87 | 1,500 | Sell* | 0.00 | 0.00 | 2,805 | A Automatic Execution |
14-Jun-24 | 13:04:43 | 1.86 | 1,500 | Buy* | 0.00 | 0.00 | 2,790 | A Automatic Execution |
14-Jun-24 | 13:04:43 | 1.88 | 1,500 | Buy* | 0.00 | 0.00 | 2,820 | A Automatic Execution |
14-Jun-24 | 13:04:43 | 1.93 | 1,500 | Unknown* | 0.00 | 0.00 | 2,895 | A Automatic Execution |
14-Jun-24 | 13:00:28 | 1.93 | 1,500 | Unknown* | 0.00 | 0.00 | 2,895 | A Automatic Execution |