Ishares Us Property Yield Ucits Etf Share Price | |
---|---|
Price | 25.29037 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,421 |
Open | 25.55 |
High | 25.78 |
Low | 25.535 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 800.00k |
Market Capitalisation | €20.23m |
Market Size | 0 |
52 Week High | 26.675 |
52 Week High Date | - |
52 Week Low | 21.79 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 1,009 |
Sold Value | €6.58k |
Vol. Bought | 318 |
Bought Value | €8.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:06:23 | 25.66 | 291 | Unknown* | 0.00 | 0.00 | 7,467 | A Automatic Execution |
14-Jun-24 | 16:05:12 | 25.66 | 100 | Sell* | 0.00 | 0.00 | 2,566 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 0.00 | 0.00 | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 0.00 | 0.00 | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 0.00 | 0.00 | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Unknown* | 0.00 | 0.00 | 2,485 | A Automatic Execution |
14-Jun-24 | 15:30:02 | 25.62 | 97 | Sell* | 0.00 | 0.00 | 2,485 | A Automatic Execution |
14-Jun-24 | 14:53:14 | 25.535 | 40 | Buy* | 0.00 | 0.00 | 1,021 | A Automatic Execution |
14-Jun-24 | 14:16:10 | 25.545 | 142 | Buy* | 0.00 | 0.00 | 3,627 | A Automatic Execution |
14-Jun-24 | 14:16:10 | 25.55 | 136 | Buy* | 0.00 | 0.00 | 3,475 | A Automatic Execution |