Ishr Us Prop Share Price | |
---|---|
Price | 2,127.50 |
Bid | 2,128.00 |
Ask | 2,131.50 |
Change | 13.50 (0.64%) |
Volume | 621 |
Open | 2,129.00 |
High | 2,129.00 |
Low | 2,127.50 |
Prev. Close | 2,114.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,292.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,900.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 531 |
Sold Value | £11.30k |
Vol. Bought | 50 |
Bought Value | £1.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:03:00 | 2,127.50 | 100 | Sell* | 2,127.50 | 2,130.00 | 2,128 | A Automatic Execution |
03-May-24 | 12:03:00 | 2,127.50 | 295 | Sell* | 2,127.50 | 2,130.00 | 6,276 | A Automatic Execution |
03-May-24 | 11:40:42 | 2,129.96941 | 4 | Unknown* | 2,127.50 | 2,131.50 | 85.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:39:36 | 2,129.11434 | 36 | Unknown* | 2,127.50 | 2,131.50 | 766.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:44:55 | 2,124.50 | 9 | Sell* | 2,124.50 | 2,129.00 | 191.21 | O Ordinary |
03-May-24 | 10:27:57 | 2,126.175 | 14 | Sell* | 2,124.50 | 2,128.50 | 297.66 | O Ordinary |
03-May-24 | 09:30:14 | 2,127.00 | 9 | Buy* | 2,124.00 | 2,127.00 | 191.43 | O Ordinary |
03-May-24 | 09:00:48 | 2,131.50 | 4 | Buy* | 2,127.00 | 2,131.50 | 85.26 | O Ordinary |
03-May-24 | 08:20:21 | 2,129.00 | 1 | Sell* | 2,129.00 | 2,129.50 | 21.29 | A Automatic Execution |
03-May-24 | 08:20:21 | 2,129.00 | 109 | Sell* | 2,129.00 | 2,129.50 | 2,321 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|