Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Us Prop Share Price

Pin to quick picksIshr Us Prop Share Price (IUSP)

Ishr Us Prop Information

Share Price Information for Ishr Us Prop (IUSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,128.00
Bid: 2,123.00
Ask: 2,132.50
Change: 26.00 (1.24%)
Spread: 9.50 (0.447%)
Open: 2,118.00
High: 2,132.00
Low: 2,118.00
Prev. Close: 2,102.00
IUSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Us Prop Yield Ucits Etf Usd (dist)070

Ishares Ii Plc Ishrs Us Prop Yield Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IUSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Us Prop share price has been traded in a range of 392.00, hitting a high of 2,292.00, and a low of 1,900.00.

Intraday Ishr Us Prop Share Chart

Ishr Us Prop Share Price
Price 2,128.00
Bid 2,123.00
Ask 2,132.50
Change 26.00 (1.24%)
Volume 368
Open 2,118.00
High 2,132.00
Low 2,118.00
Prev. Close 2,102.00

3 Month Ishr Us Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 2,292.00
52 Week High Date 29-Dec-2023
52 Week Low 1,900.00
52 Week Low Date 30-Oct-2023
# Trades 27
Vol. Sold 102
Sold Value £2.17k
Vol. Bought 265
Bought Value £5.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Prop (IUSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:242,128.00101Buy*2,123.002,132.502,149UT Uncrossing Trade
26-Apr-2416:23:352,130.503Buy*2,127.502,130.5063.92O Ordinary
Trade was executed as an SI
26-Apr-2416:10:322,128.507Sell*2,128.502,130.50149.00O Ordinary
Trade was executed as an SI
26-Apr-2415:46:422,130.001Buy*2,127.502,131.5021.30O Ordinary
Trade was executed as an SI
26-Apr-2415:45:272,130.501Sell*2,130.002,131.5021.31O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:19:462,133.502Buy*2,131.002,132.5042.67O Ordinary
Trade was executed as an SI
26-Apr-2414:58:592,130.5011Buy*2,128.502,131.00234.36O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:57:022,132.5087Sell*2,132.502,134.001,855O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:51:342,132.0033Buy*2,131.502,132.00703.56A Automatic Execution
26-Apr-2414:37:002,118.00101Buy*2,116.002,118.002,139A Automatic Execution
View more Ishr Us Prop trades

Directors Deals for Ishr Us Prop (IUSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Us Prop directors deals
  • There are no chat posts for Ishr Us Prop
View more Ishr Us Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.