Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 2,128.00 | 101 | Buy* | 2,149 | UT Uncrossing Trade |
26-Apr-24 | 16:23:35 | 2,130.50 | 3 | Buy* | 63.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:32 | 2,128.50 | 7 | Sell* | 149.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:46:42 | 2,130.00 | 1 | Buy* | 21.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:27 | 2,130.50 | 1 | Sell* | 21.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:46 | 2,133.50 | 2 | Buy* | 42.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:59 | 2,130.50 | 11 | Buy* | 234.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:02 | 2,132.50 | 87 | Sell* | 1,855 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:51:34 | 2,132.00 | 33 | Buy* | 703.56 | A Automatic Execution |
26-Apr-24 | 14:37:00 | 2,118.00 | 101 | Buy* | 2,139 | A Automatic Execution |
26-Apr-24 | 14:13:29 | 2,110.50 | 7 | Sell* | 147.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:43:50 | 2,123.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:05 | 2,126.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:36:37 | 2,122.00 | 1 | Buy* | 21.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:04:11 | 2,109.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |