Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500-i Share Price

Pin to quick picksIshr S&p 500-i Share Price (IUSA)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,023.25
Bid: 4,022.50
Ask: 4,023.50
Change: 17.50 (0.44%)
Spread: 1.00 (0.025%)
Open: 4,010.75
High: 4,026.00
Low: 4,007.25
Prev. Close: 4,005.75
IUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares S&p 500 Ucits Etf Usd (dist)

Ishares Plc Ishares S&p 500 Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IUSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500-i share price has been traded in a range of 947.75, hitting a high of 4,166.75, and a low of 3,219.00.

Intraday Ishr S&p 500-i Share Chart

Ishr S&p 500-i Share Price
Price 4,023.25
Bid 4,022.50
Ask 4,023.50
Change 17.50 (0.44%)
Volume 50,926
Open 4,010.75
High 4,026.00
Low 4,007.25
Prev. Close 4,005.75

3 Month Ishr S&p 500-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 4,166.75
52 Week High Date 02-Apr-2024
52 Week Low 3,219.00
52 Week Low Date 05-May-2023
# Trades 473
Vol. Sold 25,026
Sold Value £1.01m
Vol. Bought 23,227
Bought Value £933.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr S&p 500-i (IUSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2414:22:434,023.61674Buy*4,022.754,023.752,977O Ordinary
02-May-2414:22:384,024.001Buy*4,023.004,024.0040.24O Ordinary
Trade was executed as an SI
02-May-2414:21:414,023.086940Unknown*4,023.004,024.000.00O Ordinary
Trade was executed as an SI
02-May-2414:20:034,023.5014Buy*4,022.254,023.50563.29O Ordinary
Trade was executed as an SI
02-May-2414:20:034,023.2531Buy*4,022.254,023.251,247A Automatic Execution
02-May-2414:20:024,023.2510Buy*4,022.004,023.25402.33O Ordinary
Trade was executed as an SI
02-May-2414:17:514,022.73425Buy*4,022.004,023.001,006O Ordinary
02-May-2414:17:404,022.138179Sell*4,022.004,023.257,200O Ordinary
02-May-2414:17:254,022.88874Buy*4,022.254,023.252,977O Ordinary
02-May-2414:16:114,022.32543Sell*4,022.004,023.001,730O Ordinary
View more Ishr S&p 500-i trades

Directors Deals for Ishr S&p 500-i (IUSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr S&p 500-i directors deals
  • There are no chat posts for Ishr S&p 500-i
View more Ishr S&p 500-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.