Ishares Uk Dividend Ucits Etf Dist Share Price | |
---|---|
Price | 8.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0112 (0.132%) |
Volume | 1,490 |
Open | 8.50 |
High | 8.502 |
Low | 8.451 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 4.80m |
Market Capitalisation | €40.80m |
Market Size | 0 |
52 Week High | 8.515 |
52 Week High Date | - |
52 Week Low | 7.192 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 1,234 |
Sold Value | €7.29k |
Vol. Bought | 256 |
Bought Value | €2.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:19 | 8.50 | 294 | Unknown* | 0.00 | 0.00 | 2,499 | A Automatic Execution |
02-May-24 | 17:35:19 | 8.50 | 79 | Sell* | 0.00 | 0.00 | 671.50 | A Automatic Execution |
02-May-24 | 15:17:23 | 8.497 | 160 | Buy* | 0.00 | 0.00 | 1,360 | A Automatic Execution |
02-May-24 | 14:51:01 | 8.502 | 300 | Sell* | 0.00 | 0.00 | 2,551 | A Automatic Execution |
02-May-24 | 14:40:56 | 8.50 | 208 | Sell* | 0.00 | 0.00 | 1,768 | A Automatic Execution |
02-May-24 | 13:49:11 | 8.489 | 8 | Sell* | 0.00 | 0.00 | 67.91 | A Automatic Execution |
02-May-24 | 12:34:42 | 8.485 | 1 | Buy* | 0.00 | 0.00 | 8.49 | A Automatic Execution |
02-May-24 | 12:16:01 | 8.492 | 30 | Buy* | 0.00 | 0.00 | 254.76 | A Automatic Execution |
02-May-24 | 11:36:04 | 8.50 | 11 | Sell* | 0.00 | 0.00 | 93.50 | A Automatic Execution |
02-May-24 | 10:52:09 | 8.49 | 221 | Sell* | 0.00 | 0.00 | 1,876 | A Automatic Execution |