Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:06 | 8.955 | 550 | Buy* | 4,925 | A Automatic Execution |
21-May-24 | 17:25:34 | 8.962 | 5,000 | Unknown* | 44.81k | A Automatic Execution |
21-May-24 | 17:25:30 | 8.962 | 2,750 | Unknown* | 24.65k | A Automatic Execution |
21-May-24 | 17:25:30 | 8.962 | 2,250 | Sell* | 20.16k | A Automatic Execution |
21-May-24 | 17:25:25 | 8.961 | 5,000 | Unknown* | 44.81k | A Automatic Execution |
21-May-24 | 17:25:23 | 8.961 | 5,000 | Buy* | 44.81k | A Automatic Execution |
21-May-24 | 17:24:08 | 8.962 | 2,750 | Unknown* | 24.65k | A Automatic Execution |
21-May-24 | 17:24:08 | 8.962 | 2,250 | Sell* | 20.16k | A Automatic Execution |
21-May-24 | 14:33:02 | 8.932 | 127 | Sell* | 1,134 | A Automatic Execution |
21-May-24 | 14:19:58 | 8.927 | 550 | Sell* | 4,910 | A Automatic Execution |
21-May-24 | 11:41:24 | 8.923 | 26 | Sell* | 232.00 | A Automatic Execution |
21-May-24 | 11:40:15 | 8.915 | 22 | Buy* | 196.13 | A Automatic Execution |
21-May-24 | 11:23:24 | 8.924 | 21 | Buy* | 187.40 | A Automatic Execution |
21-May-24 | 09:20:32 | 8.939 | 2,220 | Unknown* | 19.84k | A Automatic Execution |
21-May-24 | 09:20:27 | 8.939 | 2,220 | Unknown* | 19.84k | A Automatic Execution |