Is Sp500 Id Str Share Price | |
---|---|
Price | 10.345 |
Bid | 10.325 |
Ask | 10.355 |
Change | 0.01 (0.10%) |
Volume | 12,962 |
Open | 10.315 |
High | 10.36 |
Low | 10.315 |
Prev. Close | 10.335 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.44 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.9025 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 5,995 |
Sold Value | $62.00k |
Vol. Bought | 6,966 |
Bought Value | $72.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:26 | 10.345 | 61 | Sell* | 10.325 | 10.355 | 631.05 | UT Uncrossing Trade |
22-May-24 | 15:59:54 | 10.36 | 393 | Buy* | 10.35 | 10.36 | 4,071 | A Automatic Execution |
22-May-24 | 15:59:53 | 10.36 | 116 | Buy* | 10.35 | 10.36 | 1,202 | A Automatic Execution |
22-May-24 | 15:53:36 | 10.345 | 10 | Sell* | 10.345 | 10.35 | 103.45 | A Automatic Execution |
22-May-24 | 15:53:36 | 10.345 | 10 | Sell* | 10.345 | 10.35 | 103.45 | A Automatic Execution |
22-May-24 | 15:53:35 | 10.35 | 584 | Buy* | 10.345 | 10.35 | 6,044 | A Automatic Execution |
22-May-24 | 15:51:50 | 10.34 | 10 | Sell* | 10.34 | 10.35 | 103.40 | A Automatic Execution |
22-May-24 | 15:43:59 | 10.34 | 790 | Sell* | 10.335 | 10.345 | 8,169 | A Automatic Execution |
22-May-24 | 15:43:31 | 10.34 | 15 | Sell* | 10.34 | 10.35 | 155.10 | A Automatic Execution |
22-May-24 | 15:42:58 | 10.34 | 10 | Sell* | 10.34 | 10.35 | 103.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|