Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUAA Share
Price
IUAA Share
News
IUAA Share
Chat
IUAA Share
Trades167
IUAA
Live RNS
IUAA Share
Charts
IUAA Level 2
Console
IUAA Live
Share Price
IUAA Broker
Ratings
IUAA Directors
Deals
IUAA Financial
Diary
IUAA
Fundamentals
IUAA Short
Positions
IUAA
Media
IUAA Company
Research
IUAA Company
Timeline
iShares US Aggregate Bond UCITS ETF (Acc) Information
Share Price Information for iShares US Aggregate Bond UCITS ETF (Acc) (IUAA)
Share Price is delayed by 15 minutes
Get Live Data
5.723
-0.024 (-0.42%)
Bid:
5.72
Ask:
5.723
Spread:
0.003 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares US Aggregate Bond UCITS ETF (Acc) Share Chart
| iShares US Aggregate Bond UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.723 | Open | 5.75 |
| Bid | 5.72 | High | 5.75 |
| Ask | 5.723 | Low | 5.718 |
| Change | -0.024 (-0.42%) | Close | 5.747 |
| Volume | 3,839,280 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.845 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.44 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 167 |
|---|---|
| Vol. Sold | 35,010 |
| Sold Value | $200.33k |
| Vol. Bought | 110,011 |
| Bought Value | $631.56k |
| Market Size | 10,000 |
$ 994.09 (-0.59%)
1 month ago
$ 989.80 (-1.02%)
3 months ago
$ 1,001.75 (+0.18%)
6 months ago
$ 1,047.59 (+4.76%)
1 year ago
Add IUAA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares US Aggregate Bond UCITS ETF (Acc) also watch
Recent Share Trades for iShares US Aggregate Bond UCITS ETF (Acc) (IUAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:24:44 | 5.722 | 0 | Unknown* | 5.72 | 5.723 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:42:41 | 5.7165 | 76,858 | Unknown* | 5.72 | 5.723 | 439.36k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:52 | 5.723 | 0 | Unknown* | 5.72 | 5.723 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:38:32 | 5.723 | 1 | Unknown* | 5.72 | 5.723 | 5.72 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:38:32 | 5.723 | 0 | Unknown* | 5.72 | 5.723 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:12 | 5.723 | 12,131 | Buy* | 5.72 | 5.723 | 69.43k | UT Uncrossing Trade |
| 05-Jun-26 | 15:07:31 | 5.723 | 0 | Unknown* | 5.778 | 5.722 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:02 | 5.723 | 1 | Buy* | 5.721 | 5.723 | 5.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:01 | 5.721 | 212 | Sell* | 5.721 | 5.723 | 1,213 | A Automatic Execution |
| 05-Jun-26 | 16:26:46 | 5.723 | 0 | Unknown* | 5.72 | 5.723 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares US Aggregate Bond UCITS ETF (Acc) (IUAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares US Aggregate Bond UCITS ETF (Acc) (IUAA)
- There are no chat posts for iShares US Aggregate Bond UCITS ETF (Acc)
Follow the stocks
