ITV Share Price | |
---|---|
Price | 70.50 |
Bid | 70.60 |
Ask | 70.70 |
Change | 0.45 (0.64%) |
Volume | 6,178,190 |
Open | 70.65 |
High | 70.95 |
Low | 70.30 |
Prev. Close | 70.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | £2.81b |
Market Size | 30,000 |
52 Week High | 80.84 |
52 Week High Date | 02-May-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 1,002 |
---|---|
Vol. Sold | 4,341,432 |
Sold Value | £3.06m |
Vol. Bought | 1,014,110 |
Bought Value | £717.07k |
PE Ratio | 13.55769 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 7.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:23 | 70.654 | 16,253 | Unknown* | 70.60 | 70.70 | 11.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:20 | 70.761 | 85,503 | Unknown* | 70.60 | 70.70 | 60.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:19 | 70.80 | 3,921 | Unknown* | 70.60 | 70.70 | 2,776 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:12 | 70.675 | 19,983 | Unknown* | 70.60 | 70.70 | 14.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:00 | 70.683 | 56,791 | Unknown* | 70.60 | 70.70 | 40.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:00 | 70.658 | 5,556 | Unknown* | 70.60 | 70.70 | 3,926 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:09 | 70.50 | 51,775 | Unknown* | 70.60 | 70.70 | 36.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:09 | 70.50 | 3,919 | Unknown* | 70.60 | 70.70 | 2,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 70.50 | 2,058 | Unknown* | 70.60 | 70.70 | 1,451 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 70.50 | 4,713 | Unknown* | 70.60 | 70.70 | 3,323 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors