Italmobiliare Share Price | |
---|---|
Price | 29.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.5705 (-1.876%) |
Volume | 6,115 |
Open | 30.20 |
High | 30.20 |
Low | 29.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 42.50m |
Market Capitalisation | €1.27b |
Market Size | 0 |
52 Week High | 35.35 |
52 Week High Date | - |
52 Week Low | 22.85 |
52 Week Low Date | - |
# Trades | 129 |
---|---|
Vol. Sold | 4,630 |
Sold Value | €24.94k |
Vol. Bought | 1,485 |
Bought Value | €44.54k |
PE Ratio | 18.9524 |
Earnings | 1.575 |
Dividend | 3.00 |
Yield | 10.05% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:43:21 | 29.85 | 41 | Unknown* | 0.00 | 0.00 | 1,224 | A Automatic Execution |
07-Jun-24 | 14:43:21 | 29.85 | 36 | Unknown* | 0.00 | 0.00 | 1,075 | A Automatic Execution |
07-Jun-24 | 14:43:21 | 29.85 | 23 | Unknown* | 0.00 | 0.00 | 686.55 | A Automatic Execution |
07-Jun-24 | 14:43:21 | 29.85 | 100 | Sell* | 0.00 | 0.00 | 2,985 | A Automatic Execution |
07-Jun-24 | 14:29:51 | 29.80 | 10 | Unknown* | 0.00 | 0.00 | 298.00 | A Automatic Execution |
07-Jun-24 | 14:29:51 | 29.80 | 23 | Buy* | 0.00 | 0.00 | 685.40 | A Automatic Execution |
07-Jun-24 | 14:29:51 | 29.85 | 55 | Unknown* | 0.00 | 0.00 | 1,642 | A Automatic Execution |
07-Jun-24 | 14:29:51 | 29.85 | 100 | Buy* | 0.00 | 0.00 | 2,985 | A Automatic Execution |
07-Jun-24 | 14:29:50 | 29.90 | 2 | Sell* | 0.00 | 0.00 | 59.80 | A Automatic Execution |
07-Jun-24 | 14:29:50 | 29.85 | 40 | Sell* | 0.00 | 0.00 | 1,194 | A Automatic Execution |