| Itm Power Share Price | |||
|---|---|---|---|
| Price | 170.20 | Open | 152.90 |
| Bid | 169.70 | High | 173.00 |
| Ask | 170.00 | Low | 152.90 |
| Change | 10.20 (6.38%) | Close | 160.00 |
| Volume | 8,502,522 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 690.20m |
| Market Cap | £1.17b |
| PE Ratio | -23.00 |
| EPS | -7.40 |
| Year High | 179.50 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 45.34 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,877 |
|---|---|
| Vol. Sold | 5,339,042 |
| Sold Value | £8.91m |
| Vol. Bought | 2,997,624 |
| Bought Value | £4.97m |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:21 | 170.20 | 819,244 | Sell* | 169.70 | 170.00 | 1m | UT Uncrossing Trade |
| 22-May-26 | 16:30:00 | 170.10 | 1,500 | Sell* | 169.70 | 170.00 | 2,552 | A Automatic Execution |
| 22-May-26 | 16:30:00 | 170.20 | 20 | Sell* | 169.70 | 170.00 | 34.04 | A Automatic Execution |
| 22-May-26 | 16:30:00 | 170.20 | 100 | Sell* | 169.70 | 170.00 | 170.20 | A Automatic Execution |
| 22-May-26 | 16:29:56 | 170.30 | 465 | Buy* | 170.20 | 170.30 | 791.90 | A Automatic Execution |
| 22-May-26 | 16:29:56 | 170.40 | 600 | Sell* | 170.40 | 171.40 | 1,022 | A Automatic Execution |
| 22-May-26 | 16:29:56 | 170.70 | 8,297 | Buy* | 170.40 | 170.70 | 14.16k | A Automatic Execution |
| 22-May-26 | 16:29:55 | 170.70 | 4 | Buy* | 170.40 | 170.70 | 6.83 | A Automatic Execution |
| 22-May-26 | 16:29:55 | 170.40 | 300 | Sell* | 170.20 | 170.70 | 511.20 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:52 | 170.70 | 620 | Buy* | 170.30 | 170.70 | 1,058 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 15-May-26 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 92 | 2,227,020 | |
| 18-May-26 | 15-May-26 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 161.96 | GBX | 92 | 2,227,020 |
| 18-May-26 | 15-May-26 | Transfer From | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 0.00 | 92 | 591,573 | |
| 18-May-26 | 15-May-26 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 161.96 | GBX | 92 | 591,573 |
| 20-Apr-26 | 15-Apr-26 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 95.80 | GBX | 157 | 2,226,836 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.