Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Share Price (ITM)

Share Price Information for Itm Power (ITM)

Share Price is delayed by 15 minutes
Get Live Data
170.20    10.20 (6.38%)
Bid:
169.70
Ask:
170.00
Spread: 0.30 (0.177%)
Market Cap: £1.17b
ITM Live PriceLast checked at - London Stock Exchange

Intraday Itm Power Share Chart

Itm Power Share Price
Price 170.20 Open 152.90
Bid 169.70 High 173.00
Ask 170.00 Low 152.90
Change 10.20 (6.38%) Close 160.00
Volume 8,502,522
Currency GBX
Issue Country GB
Shares in Issue 690.20m
Market Cap £1.17b
PE Ratio -23.00
EPS -7.40
Year High 179.50
Year High Date 07-May-2026
Year Low 45.34
Year Low Date 26-May-2025
Dividend 0.00
Yield 0.00%
# Trades 2,877
Vol. Sold 5,339,042
Sold Value £8.91m
Vol. Bought 2,997,624
Bought Value £4.97m
Market Size 30,000
What if I invested £1,000 in Itm Power?
£ 1,099.48 (+9.95%)
1 month ago
£ 2,785.60 (+178.56%)
3 months ago
£ 2,354.08 (+135.41%)
6 months ago
£ 3,704.03 (+270.40%)
1 year ago
Add ITM to WatchlistAdd ITM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Itm Power Plc Ord 5p

Itm Power is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Itm Power Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ITM.L. It has a market capitalisation of £1.17b, with approximately 690.20m shares in issue. Over the last year, Itm Power share price has been traded in a range of 134.16, hitting a high of 179.50, and a low of 45.34.

ITM Power, headquartered in Sheffield, is a pioneering British company specialising in hydrogen energy solutions. Through advanced electrolysis technology, the company produces clean hydrogen for various applications, including renewable energy storage, industrial processes, and fuel cell vehicles. With a focus on sustainability and decarbonization, ITM Power plays a crucial role in advancing the hydrogen economy and addressing global energy challenges.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot at Easter


What's Hot at Easter


Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:35:21170.20819,244Sell*169.70170.001mUT Uncrossing Trade
22-May-2616:30:00170.101,500Sell*169.70170.002,552A Automatic Execution
22-May-2616:30:00170.2020Sell*169.70170.0034.04A Automatic Execution
22-May-2616:30:00170.20100Sell*169.70170.00170.20A Automatic Execution
22-May-2616:29:56170.30465Buy*170.20170.30791.90A Automatic Execution
22-May-2616:29:56170.40600Sell*170.40171.401,022A Automatic Execution
22-May-2616:29:56170.708,297Buy*170.40170.7014.16kA Automatic Execution
22-May-2616:29:55170.704Buy*170.40170.706.83A Automatic Execution
22-May-2616:29:55170.40300Sell*170.20170.70511.20O Ordinary
Trade was executed as an SI
22-May-2616:29:52170.70620Buy*170.30170.701,058O Ordinary
Trade was executed as an SI

Directors Deals for Itm Power (ITM)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2615-May-26Transfer FromDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz0.00922,227,020
18-May-2615-May-26BuyDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz161.96GBX922,227,020
18-May-2615-May-26Transfer FromSimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne0.0092591,573
18-May-2615-May-26BuySimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne161.96GBX92591,573
20-Apr-2615-Apr-26BuyDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz95.80GBX1572,226,836
Itm Power

ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.

Itm Power Home Page