- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITKY.AM Share
Price
ITKY.AM Share
News
ITKY.AM Share
Chat
ITKY.AM Share
Trades18
ITKY.AM Share
Charts
ITKY.AM Live
Share Price
ITKY.AM
Media
Ishares Msci Turkey Ucits Etf Usd (dist) Information
Share Price Information for Ishares Msci Turkey Ucits Etf Usd (dist) (ITKY.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.177
Bid:
21.12
Ask:
21.202
Change:
-0.073 (-0.344%)
Spread:
0.082 (0.388%)
Open:
21.308
High:
21.382
Low:
21.109
Prev. Close:
21.25
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Turkey Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 21.177 |
| Bid | 21.12 |
| Ask | 21.202 |
| Change | -0.073 (-0.344%) |
| Volume | 1,366 |
| Open | 21.308 |
| High | 21.382 |
| Low | 21.109 |
| Prev. Close | 21.25 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 5.30m |
| Market Capitalisation | €112.24m |
| Market Size | 0 |
| 52 Week High | 23.495 |
| 52 Week High Date | - |
| 52 Week Low | 13.393 |
| 52 Week Low Date | - |
| # Trades | 18 |
|---|---|
| Vol. Sold | 245 |
| Sold Value | €1.72k |
| Vol. Bought | 1,121 |
| Bought Value | €23.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Turkey Ucits Etf Usd (dist) (ITKY.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 13:36:28 | 21.177 | 96 | Unknown* | 21.177 | 21.257 | 2,033 | A Automatic Execution |
| 07-Jun-24 | 13:16:40 | 21.177 | 1 | Unknown* | 21.122 | 21.177 | 21.18 | A Automatic Execution |
| 07-Jun-24 | 13:16:36 | 21.177 | 4 | Sell* | 21.122 | 21.177 | 84.71 | A Automatic Execution |
| 07-Jun-24 | 13:03:03 | 21.109 | 184 | Buy* | 21.109 | 21.177 | 3,884 | A Automatic Execution |
| 07-Jun-24 | 12:23:48 | 21.177 | 70 | Sell* | 21.085 | 21.177 | 1,482 | A Automatic Execution |
| 07-Jun-24 | 11:52:01 | 21.13 | 69 | Buy* | 21.13 | 21.181 | 1,458 | A Automatic Execution |
| 07-Jun-24 | 11:52:01 | 21.132 | 431 | Buy* | 21.13 | 21.181 | 9,108 | A Automatic Execution |
| 07-Jun-24 | 11:43:21 | 21.136 | 67 | Unknown* | 21.136 | 21.194 | 1,416 | A Automatic Execution |
| 07-Jun-24 | 11:37:06 | 21.136 | 120 | Buy* | 21.136 | 21.213 | 2,536 | A Automatic Execution |
| 07-Jun-24 | 11:20:11 | 21.162 | 100 | Buy* | 21.162 | 21.254 | 2,116 | A Automatic Execution |
Share Discussion for Ishares Msci Turkey Ucits Etf Usd (dist) (ITKY.AM)
- There are no chat posts for Ishares Msci Turkey Ucits Etf Usd (dist)