Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITEH Share
Price
ITEH Share
News
ITEH Share
Chat
ITEH Share
Trades10
ITEH
Live RNS
ITEH Share
Charts
ITEH Level 2
Console
ITEH Live
Share Price
ITEH Broker
Ratings
ITEH Directors
Deals
ITEH Financial
Diary
ITEH
Fundamentals
ITEH Short
Positions
ITEH
Media
ITEH Company
Research
ITEH Company
Timeline
Ish It Gv Us H Information
Share Price Information for Ish It Gv Us H (ITEH)
Share Price is delayed by 15 minutes
Get Live Data
6.311
-0.009 (-0.14%)
Bid:
6.303
Ask:
6.308
Spread:
0.005 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish It Gv Us H Share Chart
| Ish It Gv Us H Share Price | |||
|---|---|---|---|
| Price | 6.311 | Open | 6.321 |
| Bid | 6.303 | High | 6.321 |
| Ask | 6.308 | Low | 6.31 |
| Change | -0.009 (-0.14%) | Close | 6.3145 |
| Volume | 2,768 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.423 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6.124 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 2,767 |
| Bought Value | $17.46k |
| Market Size | 1,500 |
$ 1,000.87 (+0.09%)
1 month ago
$ 1,001.59 (+0.16%)
3 months ago
$ 1,005.90 (+0.59%)
6 months ago
$ 1,028.69 (+2.87%)
1 year ago
Add ITEH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish It Gv Us H also watch
Recent Share Trades for Ish It Gv Us H (ITEH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:40:42 | 6.309 | 0 | Unknown* | 6.303 | 6.309 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:34:17 | 6.305 | 0 | Unknown* | 6.306 | 6.312 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:17 | 6.309 | 0 | Unknown* | 6.305 | 6.31 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:02:41 | 6.311 | 2,765 | Buy* | 6.309 | 6.315 | 17.45k | A Automatic Execution |
| 05-Jun-26 | 13:30:08 | 6.31 | 1 | Sell* | 6.294 | 6.325 | 6.31 | A Automatic Execution |
| 05-Jun-26 | 12:42:28 | 6.317 | 0 | Unknown* | 6.312 | 6.317 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:13:19 | 6.318 | 1 | Buy* | 6.313 | 6.319 | 6.32 | A Automatic Execution |
| 05-Jun-26 | 08:00:34 | 6.322 | 0 | Unknown* | 6.312 | 6.321 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:19 | 6.321 | 1 | Buy* | 6.313 | 6.321 | 6.32 | A Automatic Execution |
| 05-Jun-26 | 08:00:19 | 6.321 | 0 | Unknown* | 6.313 | 6.321 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish It Gv Us H (ITEH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish It Gv Us H (ITEH)
- There are no chat posts for Ish It Gv Us H
Follow the stocks
